Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.29%) | |
Dec 30, 2013 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | |
Dec 27, 2013 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | |
Dec 26, 2013 | 10.16 | 10.16 | 10.16 | 0 | +0.04(+0.40%) | |
Dec 24, 2013 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | |
Dec 23, 2013 | 10.11 | 10.11 | 10.11 | 0 | +0.07(+0.70%) | |
Dec 20, 2013 | 10.04 | 10.04 | 10.04 | 0 | -0.55(-5.19%) | |
Dec 19, 2013 | 10.59 | 10.59 | 10.59 | 0 | -0.02(-0.19%) | |
Dec 18, 2013 | 10.61 | 10.61 | 10.61 | 0 | +0.12(+1.14%) | |
Dec 17, 2013 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.19%) | |
Dec 16, 2013 | 10.51 | 10.51 | 10.51 | 0 | +0.07(+0.67%) | |
Dec 13, 2013 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 10.44 | 10.44 | 10.44 | 0 | -0.03(-0.29%) | |
Dec 11, 2013 | 10.47 | 10.47 | 10.47 | 0 | -0.12(-1.13%) | |
Dec 10, 2013 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) | |
Dec 09, 2013 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) | |
Dec 06, 2013 | 10.60 | 10.60 | 10.60 | 0 | +0.09(+0.86%) | |
Dec 05, 2013 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.28%) | |
Dec 04, 2013 | 10.54 | 10.54 | 10.54 | 0 | -0.02(-0.19%) | |
Dec 03, 2013 | 10.56 | 10.56 | 10.56 | 0 | -0.05(-0.47%) | |
Dec 02, 2013 | 10.61 | 10.61 | 10.61 | 0 | -0.05(-0.47%) | |
Nov 29, 2013 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.28%) | |
Nov 26, 2013 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) | |
Nov 25, 2013 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.19%) | |
Nov 22, 2013 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.47%) | |
Nov 21, 2013 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.08(+0.76%) |
Nov 20, 2013 | 10.51 | 10.51 | 10.51 | 0 | -0.04(-0.38%) | |
Nov 19, 2013 | 10.55 | 10.55 | 10.55 | 0 | -0.04(-0.38%) | |
Nov 18, 2013 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) | |
Nov 15, 2013 | 10.62 | 10.62 | 10.62 | 0 | +0.05(+0.47%) | |
Nov 14, 2013 | 10.57 | 10.57 | 10.57 | 0 | +0.04(+0.38%) | |
Nov 13, 2013 | 10.53 | 10.53 | 10.53 | 0 | +0.05(+0.48%) | |
Nov 11, 2013 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) | |
Nov 08, 2013 | 10.47 | 10.47 | 10.47 | 0 | +0.09(+0.87%) | |
Nov 07, 2013 | 10.38 | 10.38 | 10.38 | 0 | -0.13(-1.24%) | |
Nov 06, 2013 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.29%) | |
Nov 05, 2013 | 10.48 | 10.48 | 10.48 | 0 | -0.05(-0.47%) | |
Nov 04, 2013 | 10.53 | 10.53 | 10.53 | 0 | +0.05(+0.48%) | |
Nov 01, 2013 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) | |
Oct 31, 2013 | 10.50 | 10.50 | 10.50 | 0 | -0.04(-0.38%) | |
Oct 30, 2013 | 10.54 | 10.54 | 10.54 | 0 | -0.05(-0.47%) | |
Oct 29, 2013 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) | |
Oct 28, 2013 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) | |
Oct 25, 2013 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) | |
Oct 24, 2013 | 10.55 | 10.55 | 10.55 | 0 | +0.04(+0.38%) | |
Oct 23, 2013 | 10.51 | 10.51 | 10.51 | 0 | -0.07(-0.66%) | |
Oct 22, 2013 | 10.58 | 10.58 | 10.58 | 0 | +0.07(+0.67%) | |
Oct 21, 2013 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 10.51 | 10.51 | 10.51 | 0 | +0.07(+0.67%) | |
Oct 17, 2013 | 10.44 | 10.44 | 10.44 | 0 | +0.08(+0.77%) | |
Oct 16, 2013 | 10.36 | 10.36 | 10.36 | 0 | +0.10(+0.97%) | |
Oct 15, 2013 | 10.26 | 10.26 | 10.26 | 0 | -0.05(-0.48%) | |
Oct 14, 2013 | 10.31 | 10.31 | 10.31 | 0 | +0.03(+0.29%) | |
Oct 11, 2013 | 10.28 | 10.28 | 10.28 | 0 | +0.07(+0.69%) | |
Oct 10, 2013 | 10.21 | 10.21 | 10.21 | 0 | +0.17(+1.69%) | |
Oct 09, 2013 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | |
Oct 08, 2013 | 10.03 | 10.03 | 10.03 | 0 | -0.11(-1.08%) | |
Oct 07, 2013 | 10.14 | 10.14 | 10.14 | 0 | -0.07(-0.69%) | |
Oct 04, 2013 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) | |
Oct 03, 2013 | 10.17 | 10.17 | 10.17 | 0 | -0.07(-0.68%) | |
Oct 02, 2013 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |