Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.140 | 8.140 | 0 | -0.04(-0.49%) | ||
Dec 29, 2022 | 8.180 | 8.180 | 0 | +0.12(+1.49%) | ||
Dec 28, 2022 | 8.060 | 8.060 | 0 | -0.11(-1.35%) | ||
Dec 23, 2022 | 8.170 | 8.170 | 0 | -0.14(-1.68%) | ||
Dec 22, 2022 | 8.310 | 8.310 | 0 | -0.09(-1.07%) | ||
Dec 21, 2022 | 8.400 | 8.400 | 0 | +0.10(+1.20%) | ||
Dec 20, 2022 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | ||
Dec 19, 2022 | 8.300 | 8.300 | 0 | -0.06(-0.72%) | ||
Dec 16, 2022 | 8.360 | 8.360 | 0 | -0.07(-0.83%) | ||
Dec 15, 2022 | 8.430 | 8.430 | 0 | -0.18(-2.09%) | ||
Dec 14, 2022 | 8.610 | 8.610 | 0 | -0.02(-0.23%) | ||
Dec 13, 2022 | 8.630 | 8.630 | 0 | +0.07(+0.82%) | ||
Dec 12, 2022 | 8.560 | 8.560 | 0 | +0.08(+0.94%) | ||
Dec 09, 2022 | 8.480 | 8.480 | 0 | -0.06(-0.70%) | ||
Dec 08, 2022 | 8.540 | 8.540 | 0 | +0.05(+0.59%) | ||
Dec 07, 2022 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 8.490 | 8.490 | 0 | -0.07(-0.82%) | ||
Dec 05, 2022 | 8.560 | 8.560 | 0 | -0.15(-1.72%) | ||
Dec 02, 2022 | 8.710 | 8.710 | 0 | +0.01(+0.11%) | ||
Dec 01, 2022 | 8.700 | 8.700 | 0 | +0.02(+0.23%) | ||
Nov 30, 2022 | 8.680 | 8.680 | 0 | +0.21(+2.48%) | ||
Nov 29, 2022 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Nov 28, 2022 | 8.470 | 8.470 | 0 | -0.10(-1.17%) | ||
Nov 25, 2022 | 8.570 | 8.570 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 8.570 | 8.570 | 0 | +0.06(+0.71%) | ||
Nov 22, 2022 | 8.510 | 8.510 | 0 | +0.10(+1.19%) | ||
Nov 21, 2022 | 8.410 | 8.410 | 0 | -0.04(-0.47%) | ||
Nov 18, 2022 | 8.450 | 8.450 | 0 | +0.03(+0.36%) | ||
Nov 17, 2022 | 8.420 | 8.420 | 0 | -0.03(-0.36%) | ||
Nov 16, 2022 | 8.450 | 8.450 | 0 | -0.06(-0.71%) | ||
Nov 15, 2022 | 8.510 | 8.510 | 0 | +0.09(+1.07%) | ||
Nov 14, 2022 | 8.420 | 8.420 | 0 | -0.07(-0.82%) | ||
Nov 11, 2022 | 8.490 | 8.490 | 0 | +0.09(+1.07%) | ||
Nov 10, 2022 | 8.400 | 8.400 | 0 | +0.40(+5.00%) | ||
Nov 09, 2022 | 8.000 | 8.000 | 0 | -0.14(-1.72%) | ||
Nov 08, 2022 | 8.140 | 8.140 | 0 | +0.05(+0.62%) | ||
Nov 07, 2022 | 8.090 | 8.090 | 0 | +0.05(+0.62%) | ||
Nov 04, 2022 | 8.040 | 8.040 | 0 | +0.13(+1.64%) | ||
Nov 03, 2022 | 7.910 | 7.910 | 0 | -0.06(-0.75%) | ||
Nov 02, 2022 | 7.970 | 7.970 | 0 | -0.16(-1.97%) | ||
Nov 01, 2022 | 8.130 | 8.130 | 0 | +0.02(+0.25%) | ||
Oct 31, 2022 | 8.110 | 8.110 | 0 | -0.05(-0.61%) | ||
Oct 28, 2022 | 8.160 | 8.160 | 0 | +0.11(+1.37%) | ||
Oct 27, 2022 | 8.050 | 8.050 | 0 | -0.02(-0.25%) | ||
Oct 26, 2022 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 8.070 | 8.070 | 0 | +0.14(+1.77%) | ||
Oct 24, 2022 | 7.930 | 7.930 | 0 | +0.03(+0.38%) | ||
Oct 21, 2022 | 7.900 | 7.900 | 0 | +0.12(+1.54%) | ||
Oct 20, 2022 | 7.780 | 7.780 | 0 | -0.04(-0.51%) | ||
Oct 19, 2022 | 7.820 | 7.820 | 0 | -0.09(-1.14%) | ||
Oct 18, 2022 | 7.910 | 7.910 | 0 | +0.07(+0.89%) | ||
Oct 17, 2022 | 7.840 | 7.840 | 0 | +0.17(+2.22%) | ||
Oct 14, 2022 | 7.670 | 7.670 | 0 | -0.14(-1.79%) | ||
Oct 13, 2022 | 7.810 | 7.810 | 0 | +0.12(+1.56%) | ||
Oct 12, 2022 | 7.690 | 7.690 | 0 | -0.02(-0.26%) | ||
Oct 11, 2022 | 7.710 | 7.710 | 0 | -0.04(-0.52%) | ||
Oct 10, 2022 | 7.750 | 7.750 | 0 | -0.06(-0.77%) | ||
Oct 07, 2022 | 7.810 | 7.810 | 0 | -0.13(-1.64%) | ||
Oct 06, 2022 | 7.940 | 7.940 | 0 | -0.08(-1.00%) | ||
Oct 05, 2022 | 8.020 | 8.020 | 0 | -0.04(-0.50%) | ||
Oct 04, 2022 | 8.060 | 8.060 | 0 | +0.23(+2.94%) |