Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				12.40	0	-0.08(-0.64%)
Dec 27, 2023	12.45	12.50	12.45	12.48	2,600	+0.20(+1.63%)
Dec 21, 2023				12.28	0	-0.07(-0.57%)
Dec 20, 2023	12.35	12.35	12.35	12.35	500	+0.00(+0.00%)
Dec 19, 2023	12.35	12.35	12.35	12.35	1,000	+0.05(+0.41%)
Dec 18, 2023	12.30	12.30	12.30	12.30	500	-0.02(-0.16%)
Dec 15, 2023	12.38	12.50	12.32	12.32	1,500	-0.13(-1.04%)
Dec 14, 2023	12.47	12.47	12.45	12.45	500	+0.20(+1.64%)
Dec 13, 2023	12.77	12.77	12.25	12.25	600	+0.10(+0.82%)
Dec 11, 2023				12.15	0	-0.04(-0.29%)
Dec 07, 2023				12.19	0	-0.08(-0.69%)
Dec 06, 2023	12.27	12.27	12.27	12.27	500	-0.14(-1.13%)
Dec 04, 2023				12.41	0	+0.11(+0.89%)
Dec 01, 2023	12.18	12.30	12.18	12.30	900	+0.22(+1.82%)
Nov 29, 2023				12.08	0	-0.18(-1.47%)
Nov 28, 2023	12.27	12.30	12.26	12.26	1,700	+0.01(+0.08%)
Nov 27, 2023	12.25	12.25	12.25	12.25	1,000	+0.03(+0.25%)
Oct 13, 2023				12.22	0	+0.26(+2.17%)
Oct 10, 2023				11.96	0	+0.66(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.