Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Dec 20, 2017 | 25.00 | 25.00 | 25.00 | 0 | -3.00(-10.71%) | |
| Dec 18, 2017 | 28.00 | 28.00 | 28.00 | 0 | +3.00(+12.00%) | |
| Dec 15, 2017 | 24.75 | 25.00 | 24.75 | 25.00 | 200 | +1.05(+4.38%) |
| Dec 14, 2017 | 23.95 | 23.95 | 23.95 | 23.95 | 150 | -0.00(-0.00%) |
| Dec 11, 2017 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | |
| Dec 06, 2017 | 23.95 | 23.95 | 23.95 | 0 | +2.05(+9.36%) | |
| Nov 21, 2017 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
| Nov 09, 2017 | 21.90 | 21.90 | 21.90 | 0 | +1.10(+5.28%) | |
| Nov 03, 2017 | 20.80 | 20.80 | 20.80 | 63 | +0.00(+0.01%) | |
| Oct 30, 2017 | 20.80 | 20.80 | 20.80 | 0 | +0.30(+1.46%) | |
| Oct 19, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.00(-0.00%) | |
| Oct 18, 2017 | 20.25 | 20.50 | 20.25 | 20.50 | 487 | -0.50(-2.38%) |
| Oct 13, 2017 | 21.00 | 21.00 | 21.00 | 33 | +1.00(+5.00%) | |
| Oct 12, 2017 | 20.00 | 20.00 | 20.00 | 20.00 | 958 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.