Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.27	14.57	13.25	14.28	1,412,354	+0.56(+4.08%)
Dec 30, 2021	13.09	13.93	12.72	13.72	1,615,610	+0.62(+4.73%)
Dec 29, 2021	13.20	13.91	12.82	13.10	1,898,295	+0.12(+0.92%)
Dec 28, 2021	14.80	14.80	12.84	12.98	1,653,580	-1.67(-11.40%)
Dec 27, 2021	15.42	15.55	14.01	14.65	905,659	-0.87(-5.61%)
Dec 23, 2021	15.49	15.64	14.85	15.52	305,350	+0.14(+0.91%)
Dec 22, 2021	15.55	15.80	15.11	15.38	334,652	-0.18(-1.16%)
Dec 21, 2021	15.42	15.68	15.10	15.56	271,482	+0.44(+2.91%)
Dec 20, 2021	15.11	15.25	14.54	15.12	391,462	-0.28(-1.82%)
Dec 17, 2021	14.53	15.61	13.86	15.40	751,869	+0.70(+4.76%)
Dec 16, 2021	15.57	17.15	14.52	14.70	535,016	-0.39(-2.58%)
Dec 15, 2021	14.25	15.21	13.86	15.09	885,089	+0.46(+3.14%)
Dec 14, 2021	14.63	15.27	14.17	14.63	773,180	-1.06(-6.76%)
Dec 13, 2021	15.55	16.30	15.30	15.69	393,267	-0.25(-1.57%)
Dec 10, 2021	16.72	16.93	15.53	15.94	415,029	-0.43(-2.63%)
Dec 09, 2021	17.01	17.51	16.21	16.37	484,633	-0.87(-5.05%)
Dec 08, 2021	17.10	17.64	16.39	17.24	543,985	+0.38(+2.25%)
Dec 07, 2021	16.17	17.40	16.07	16.86	655,156	+1.28(+8.22%)
Dec 06, 2021	14.81	15.84	13.60	15.58	1,406,775	+0.15(+0.97%)
Dec 03, 2021	17.15	17.40	15.19	15.43	1,635,430	-2.09(-11.93%)
Dec 02, 2021	17.66	18.39	17.04	17.52	628,363	-0.17(-0.96%)
Dec 01, 2021	18.95	19.65	17.50	17.69	994,198	-1.53(-7.96%)
Nov 30, 2021	18.52	19.43	17.39	19.22	1,827,856	+0.91(+4.97%)
Nov 29, 2021	21.19	21.83	18.12	18.31	1,268,542	-1.90(-9.40%)
Nov 26, 2021	19.00	20.50	18.36	20.21	649,527	+0.76(+3.91%)
Nov 24, 2021	20.31	22.12	18.00	19.45	2,226,139	+1.24(+6.81%)
Nov 23, 2021	17.79	20.02	17.00	18.21	1,970,242	-0.89(-4.66%)
Nov 22, 2021	26.43	26.45	18.92	19.10	3,339,979	-7.40(-27.92%)
Nov 19, 2021	27.51	28.54	26.18	26.50	524,811	-1.15(-4.16%)
Nov 18, 2021	27.25	27.65	27.32	27.65	664,285	+0.40(+1.47%)
Nov 17, 2021	27.47	28.00	27.00	27.25	430,384	-0.43(-1.55%)
Nov 16, 2021	27.64	28.00	26.92	27.68	367,405	-0.48(-1.70%)
Nov 15, 2021	29.04	29.24	27.50	28.16	456,427	-0.49(-1.71%)
Nov 12, 2021	27.87	28.98	25.75	28.65	636,571	+0.73(+2.61%)
Nov 11, 2021	27.74	28.73	27.69	27.92	396,897	+0.54(+1.97%)
Nov 10, 2021	28.67			27.38	973,894	-1.84(-6.30%)
Nov 09, 2021	29.86	29.86	27.32	29.22	940,849	-0.53(-1.78%)
Nov 08, 2021	27.00	30.38	26.73	29.75	916,725	+2.92(+10.88%)
Nov 05, 2021	26.21	27.25	25.90	26.83	779,130	+0.34(+1.28%)
Nov 04, 2021	25.66	26.79	25.20	26.49	1,597,247	+1.44(+5.77%)
Nov 03, 2021	28.24	31.54	24.63	25.05	2,971,918	-3.74(-13.01%)
Nov 02, 2021	25.47	28.98	25.34	28.79	1,194,524	+3.71(+14.79%)
Nov 01, 2021	23.52	25.68	23.76	25.08	1,106,019	+1.67(+7.13%)
Oct 29, 2021	23.68	24.26	23.10	23.41	692,844	-0.08(-0.34%)
Oct 28, 2021	23.11	23.79	22.99	23.49	329,517	+0.52(+2.26%)
Oct 27, 2021	22.97	23.56	22.72	22.97	276,483	-0.20(-0.86%)
Oct 26, 2021	23.05			23.17	335,096	+0.25(+1.09%)
Oct 25, 2021	22.60	23.55	22.40	22.92	432,593	+0.31(+1.37%)
Oct 22, 2021	22.39	22.88	21.85	22.61	454,616	+0.23(+1.03%)
Oct 21, 2021	21.69	22.54	21.36	22.38	415,859	+0.26(+1.18%)
Oct 20, 2021	22.74	22.80	21.38	22.12	540,351	-0.62(-2.73%)
Oct 19, 2021	22.67	23.28	22.39	22.74	416,803	+0.26(+1.16%)
Oct 18, 2021	22.04	22.63	21.89	22.48	349,385	+0.42(+1.90%)
Oct 15, 2021	23.96	23.96	21.41	22.06	750,328	-1.58(-6.68%)
Oct 14, 2021	23.66	23.87	23.29	23.64	442,679	+0.20(+0.85%)
Oct 13, 2021	23.45	23.65	23.01	23.44	246,952	+0.20(+0.86%)
Oct 12, 2021	23.00	23.63	22.44	23.24	631,749	+0.24(+1.04%)
Oct 11, 2021	22.42	23.30	22.08	23.00	416,798	+0.37(+1.63%)
Oct 08, 2021	22.25	22.81	21.80	22.63	466,042	+0.01(+0.04%)
Oct 07, 2021	21.53	22.91	21.24	22.62	542,092	+1.04(+4.82%)
Oct 06, 2021	20.76	21.85	20.45	21.58	451,413	-0.02(-0.09%)
Oct 05, 2021	20.44	21.69	20.28	21.60	431,729	+1.32(+6.51%)
Oct 04, 2021	20.77	21.04	20.11	20.28	492,904	-0.65(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.