Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.300 | 2.340 | 2.290 | 2.310 | 230,842 | -0.03(-1.28%) |
Dec 28, 2023 | 2.210 | 2.360 | 2.210 | 2.340 | 193,235 | +0.12(+5.41%) |
Dec 27, 2023 | 2.150 | 2.265 | 2.150 | 2.220 | 194,191 | +0.06(+2.78%) |
Dec 26, 2023 | 2.280 | 2.310 | 2.160 | 2.160 | 299,500 | -0.22(-9.24%) |
Dec 22, 2023 | 2.320 | 2.420 | 2.320 | 2.380 | 113,709 | +0.04(+1.71%) |
Dec 21, 2023 | 2.200 | 2.370 | 2.200 | 2.340 | 183,238 | +0.15(+6.85%) |
Dec 20, 2023 | 2.230 | 2.330 | 2.190 | 2.190 | 119,323 | -0.06(-2.67%) |
Dec 19, 2023 | 2.180 | 2.281 | 2.095 | 2.250 | 278,535 | +0.07(+3.21%) |
Dec 18, 2023 | 2.230 | 2.310 | 2.133 | 2.180 | 202,324 | -0.02(-0.91%) |
Dec 15, 2023 | 2.340 | 2.360 | 2.200 | 2.200 | 284,706 | -0.16(-6.78%) |
Dec 14, 2023 | 2.280 | 2.480 | 2.280 | 2.360 | 301,262 | +0.08(+3.51%) |
Dec 13, 2023 | 2.130 | 2.300 | 2.130 | 2.280 | 293,321 | +0.12(+5.56%) |
Dec 12, 2023 | 2.120 | 2.220 | 2.110 | 2.160 | 275,891 | +0.01(+0.47%) |
Dec 11, 2023 | 2.200 | 2.240 | 2.150 | 2.150 | 147,621 | -0.09(-4.02%) |
Dec 08, 2023 | 2.220 | 2.290 | 2.220 | 2.240 | 86,130 | -0.01(-0.44%) |
Dec 07, 2023 | 2.200 | 2.270 | 2.190 | 2.250 | 136,825 | +0.05(+2.27%) |
Dec 06, 2023 | 2.120 | 2.250 | 2.120 | 2.200 | 138,419 | +0.08(+3.77%) |
Dec 05, 2023 | 2.140 | 2.160 | 2.100 | 2.120 | 132,037 | -0.02(-0.93%) |
Dec 04, 2023 | 2.100 | 2.200 | 2.100 | 2.140 | 142,288 | +0.01(+0.47%) |
Dec 01, 2023 | 2.180 | 2.220 | 2.120 | 2.130 | 144,140 | -0.09(-4.05%) |
Nov 30, 2023 | 2.180 | 2.290 | 2.180 | 2.220 | 139,008 | +0.02(+0.91%) |
Nov 29, 2023 | 2.140 | 2.258 | 2.110 | 2.200 | 134,642 | +0.03(+1.38%) |
Nov 28, 2023 | 2.190 | 2.200 | 2.120 | 2.170 | 124,349 | -0.03(-1.36%) |
Nov 27, 2023 | 2.170 | 2.260 | 2.140 | 2.200 | 163,161 | +0.03(+1.38%) |
Nov 24, 2023 | 2.140 | 2.290 | 2.140 | 2.170 | 136,334 | +0.04(+1.88%) |
Nov 22, 2023 | 2.160 | 2.160 | 2.090 | 2.130 | 108,518 | -0.01(-0.47%) |
Nov 21, 2023 | 2.110 | 2.218 | 2.100 | 2.140 | 192,688 | -0.02(-0.93%) |
Nov 20, 2023 | 2.050 | 2.205 | 2.050 | 2.160 | 254,220 | +0.11(+5.37%) |
Nov 17, 2023 | 2.030 | 2.095 | 2.030 | 2.050 | 134,699 | +0.01(+0.49%) |
Nov 16, 2023 | 2.050 | 2.060 | 2.010 | 2.040 | 128,465 | -0.02(-0.97%) |
Nov 15, 2023 | 2.050 | 2.150 | 2.050 | 2.060 | 161,995 | +0.01(+0.49%) |
Nov 14, 2023 | 1.990 | 2.080 | 1.990 | 2.050 | 174,128 | +0.06(+3.02%) |
Nov 13, 2023 | 1.880 | 2.000 | 1.870 | 1.990 | 131,872 | +0.07(+3.65%) |
Nov 10, 2023 | 1.970 | 1.970 | 1.850 | 1.920 | 149,587 | -0.03(-1.54%) |
Nov 09, 2023 | 2.020 | 2.045 | 1.930 | 1.950 | 208,826 | -0.12(-5.80%) |
Nov 08, 2023 | 2.030 | 2.181 | 2.010 | 2.070 | 434,363 | -0.01(-0.48%) |
Nov 07, 2023 | 1.930 | 2.230 | 1.900 | 2.080 | 464,512 | +0.13(+6.67%) |
Nov 06, 2023 | 1.800 | 1.950 | 1.800 | 1.950 | 258,100 | +0.16(+8.94%) |
Nov 03, 2023 | 1.780 | 1.845 | 1.750 | 1.790 | 341,727 | -0.01(-0.56%) |
Nov 02, 2023 | 1.770 | 1.820 | 1.670 | 1.800 | 505,337 | +0.09(+5.26%) |
Nov 01, 2023 | 1.790 | 1.800 | 1.710 | 1.710 | 799,637 | -0.12(-6.56%) |
Oct 31, 2023 | 1.860 | 1.950 | 1.770 | 1.830 | 313,990 | -0.05(-2.66%) |
Oct 30, 2023 | 1.820 | 1.980 | 1.820 | 1.880 | 294,650 | +0.03(+1.62%) |
Oct 27, 2023 | 1.860 | 1.940 | 1.810 | 1.850 | 292,732 | +0.01(+0.54%) |
Oct 26, 2023 | 1.900 | 1.930 | 1.810 | 1.840 | 242,698 | -0.08(-4.17%) |
Oct 25, 2023 | 1.930 | 2.000 | 1.880 | 1.920 | 184,295 | +0.00(+0.00%) |
Oct 24, 2023 | 1.900 | 1.960 | 1.900 | 1.920 | 175,392 | -0.01(-0.52%) |
Oct 23, 2023 | 1.930 | 2.010 | 1.910 | 1.930 | 237,582 | -0.12(-5.85%) |
Oct 20, 2023 | 2.100 | 2.131 | 2.030 | 2.050 | 145,643 | -0.05(-2.38%) |
Oct 19, 2023 | 2.050 | 2.170 | 2.030 | 2.100 | 158,872 | -0.02(-0.94%) |
Oct 18, 2023 | 2.150 | 2.180 | 2.090 | 2.120 | 56,734 | -0.08(-3.64%) |
Oct 17, 2023 | 2.170 | 2.260 | 2.160 | 2.200 | 81,360 | +0.02(+0.92%) |
Oct 16, 2023 | 2.170 | 2.240 | 2.150 | 2.180 | 74,261 | +0.00(+0.00%) |
Oct 13, 2023 | 2.130 | 2.210 | 2.090 | 2.180 | 179,774 | +0.05(+2.35%) |
Oct 12, 2023 | 2.240 | 2.278 | 2.100 | 2.130 | 99,179 | -0.12(-5.33%) |
Oct 11, 2023 | 2.320 | 2.340 | 2.210 | 2.250 | 114,015 | -0.14(-5.86%) |
Oct 10, 2023 | 2.310 | 2.490 | 2.290 | 2.390 | 79,709 | +0.06(+2.58%) |
Oct 09, 2023 | 2.250 | 2.450 | 2.020 | 2.330 | 176,092 | -0.04(-1.69%) |
Oct 06, 2023 | 2.390 | 2.450 | 2.340 | 2.370 | 89,066 | -0.02(-0.84%) |
Oct 05, 2023 | 2.280 | 2.390 | 2.280 | 2.390 | 71,157 | +0.08(+3.46%) |
Oct 04, 2023 | 2.350 | 2.370 | 2.250 | 2.310 | 184,715 | -0.06(-2.53%) |
Oct 03, 2023 | 2.530 | 2.570 | 2.360 | 2.370 | 140,740 | -0.20(-7.78%) |