Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 12.44 | 12.61 | 12.61 | 12.61 | 18,018 | +0.14(+1.11%) |
Dec 30, 2013 | 12.27 | 12.64 | 12.27 | 12.47 | 2,822 | -0.06(-0.49%) |
Dec 27, 2013 | 12.27 | 12.64 | 12.27 | 12.54 | 6,270 | +0.23(+1.88%) |
Dec 26, 2013 | 12.27 | 12.37 | 12.23 | 12.30 | 23,009 | +0.04(+0.31%) |
Dec 24, 2013 | 12.40 | 12.40 | 12.03 | 12.27 | 1,937 | -0.22(-1.73%) |
Dec 23, 2013 | 12.66 | 12.66 | 12.28 | 12.48 | 5,506 | -0.18(-1.40%) |
Dec 20, 2013 | 12.18 | 12.67 | 12.18 | 12.66 | 13,662 | +0.23(+1.86%) |
Dec 19, 2013 | 12.30 | 12.56 | 12.27 | 12.43 | 5,386 | +0.08(+0.69%) |
Dec 18, 2013 | 11.97 | 12.37 | 11.97 | 12.34 | 12,240 | +0.32(+2.63%) |
Dec 17, 2013 | 12.17 | 12.20 | 11.92 | 12.03 | 17,680 | -0.13(-1.08%) |
Dec 16, 2013 | 12.20 | 12.30 | 12.16 | 12.16 | 13,791 | -0.07(-0.57%) |
Dec 13, 2013 | 12.29 | 12.41 | 12.19 | 12.23 | 10,449 | +0.02(+0.13%) |
Dec 12, 2013 | 12.21 | 12.30 | 12.19 | 12.21 | 9,259 | +0.02(+0.13%) |
Dec 11, 2013 | 12.47 | 12.47 | 12.17 | 12.20 | 24,652 | -0.16(-1.31%) |
Dec 10, 2013 | 12.47 | 12.52 | 12.36 | 12.36 | 8,302 | -0.19(-1.48%) |
Dec 09, 2013 | 12.55 | 12.61 | 12.27 | 12.54 | 33,432 | -0.08(-0.61%) |
Dec 06, 2013 | 12.44 | 12.63 | 12.35 | 12.62 | 0 | +0.16(+1.30%) |
Dec 05, 2013 | 12.68 | 12.68 | 12.36 | 12.46 | 0 | -0.18(-1.40%) |
Dec 04, 2013 | 12.51 | 12.64 | 12.31 | 12.64 | 0 | +0.07(+0.55%) |
Dec 03, 2013 | 12.33 | 12.57 | 12.27 | 12.57 | 0 | +0.05(+0.37%) |
Dec 02, 2013 | 12.49 | 12.69 | 12.27 | 12.52 | 0 | -0.18(-1.40%) |
Nov 29, 2013 | 12.67 | 12.73 | 12.66 | 12.70 | 0 | +0.19(+1.48%) |
Nov 27, 2013 | 12.46 | 12.61 | 12.29 | 12.51 | 0 | -0.11(-0.86%) |
Nov 26, 2013 | 12.81 | 12.86 | 12.54 | 12.62 | 0 | -0.28(-2.15%) |
Nov 25, 2013 | 12.85 | 13.07 | 12.63 | 12.90 | 0 | -0.19(-1.41%) |
Nov 22, 2013 | 12.79 | 13.08 | 12.58 | 13.08 | 0 | +0.39(+3.04%) |
Nov 21, 2013 | 13.04 | 13.11 | 12.62 | 12.70 | 0 | -0.29(-2.20%) |
Nov 20, 2013 | 12.81 | 13.14 | 12.81 | 12.98 | 0 | -0.11(-0.82%) |
Nov 19, 2013 | 13.17 | 13.41 | 12.81 | 13.09 | 0 | +0.06(+0.47%) |
Nov 18, 2013 | 13.04 | 13.40 | 12.82 | 13.03 | 0 | +0.11(+0.84%) |
Nov 15, 2013 | 12.62 | 13.28 | 12.62 | 12.92 | 0 | -0.10(-0.77%) |
Nov 14, 2013 | 13.44 | 13.44 | 12.91 | 13.02 | 0 | -0.15(-1.17%) |
Nov 13, 2013 | 13.13 | 13.35 | 12.73 | 13.18 | 0 | +0.21(+1.61%) |
Nov 12, 2013 | 13.46 | 13.48 | 12.81 | 12.97 | 0 | -0.51(-3.78%) |
Nov 11, 2013 | 13.07 | 13.60 | 12.98 | 13.48 | 0 | +0.40(+3.07%) |
Nov 08, 2013 | 13.11 | 13.28 | 12.75 | 13.08 | 0 | -0.02(-0.18%) |
Nov 07, 2013 | 13.14 | 13.31 | 12.81 | 13.10 | 0 | -0.02(-0.18%) |
Nov 06, 2013 | 13.11 | 13.38 | 13.02 | 13.12 | 0 | +0.09(+0.71%) |
Nov 05, 2013 | 12.81 | 13.11 | 12.78 | 13.03 | 0 | +0.34(+2.67%) |
Nov 04, 2013 | 12.73 | 13.09 | 12.49 | 12.69 | 0 | -0.03(-0.24%) |
Nov 01, 2013 | 12.71 | 12.81 | 12.12 | 12.72 | 0 | -0.19(-1.43%) |
Oct 31, 2013 | 12.52 | 12.91 | 12.34 | 12.91 | 0 | +0.47(+3.78%) |
Oct 30, 2013 | 12.44 | 12.49 | 11.96 | 12.44 | 0 | -0.02(-0.12%) |
Oct 29, 2013 | 12.27 | 12.46 | 12.27 | 12.45 | 0 | +0.18(+1.45%) |
Oct 28, 2013 | 12.31 | 12.48 | 12.27 | 12.27 | 0 | -0.14(-1.12%) |
Oct 25, 2013 | 12.91 | 12.91 | 12.40 | 12.41 | 0 | -0.51(-3.94%) |
Oct 24, 2013 | 13.18 | 13.18 | 12.69 | 12.92 | 0 | -0.29(-2.22%) |
Oct 23, 2013 | 13.46 | 13.46 | 12.98 | 13.21 | 0 | -0.12(-0.93%) |
Oct 22, 2013 | 13.32 | 13.55 | 13.32 | 13.34 | 0 | -0.08(-0.63%) |
Oct 21, 2013 | 13.52 | 13.65 | 13.32 | 13.42 | 0 | -0.14(-1.02%) |
Oct 18, 2013 | 13.59 | 13.72 | 13.48 | 13.56 | 20,595 | -0.05(-0.40%) |
Oct 17, 2013 | 13.43 | 13.62 | 13.28 | 13.62 | 0 | +0.46(+3.52%) |
Oct 16, 2013 | 13.52 | 13.65 | 13.15 | 13.15 | 0 | -0.35(-2.57%) |
Oct 15, 2013 | 13.25 | 13.69 | 13.14 | 13.50 | 0 | +0.40(+3.06%) |
Oct 14, 2013 | 12.70 | 13.11 | 12.70 | 13.10 | 0 | +0.39(+3.03%) |
Oct 11, 2013 | 12.74 | 12.96 | 12.70 | 12.71 | 0 | +0.03(+0.24%) |
Oct 10, 2013 | 12.81 | 13.03 | 12.56 | 12.68 | 0 | -0.21(-1.62%) |
Oct 09, 2013 | 12.73 | 12.97 | 12.55 | 12.89 | 0 | +0.01(+0.06%) |
Oct 08, 2013 | 12.88 | 12.88 | 12.60 | 12.88 | 0 | +0.01(+0.06%) |
Oct 07, 2013 | 13.11 | 13.11 | 12.69 | 12.88 | 0 | -0.16(-1.24%) |
Oct 04, 2013 | 13.56 | 13.65 | 12.72 | 13.04 | 0 | -0.54(-3.98%) |
Oct 03, 2013 | 13.27 | 13.59 | 13.27 | 13.58 | 0 | +0.02(+0.17%) |
Oct 02, 2013 | 13.43 | 13.67 | 13.24 | 13.55 | 0 | +0.13(+0.98%) |