Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 14.72 | 14.72 | 14.72 | 7,491 | -0.27(-1.78%) | |
Dec 30, 2020 | 14.95 | 15.09 | 14.62 | 14.99 | 7,491 | +0.13(+0.90%) |
Dec 29, 2020 | 14.79 | 14.97 | 14.25 | 14.86 | 39,027 | +0.12(+0.78%) |
Dec 28, 2020 | 15.29 | 15.56 | 14.71 | 14.74 | 45,307 | -0.29(-1.95%) |
Dec 24, 2020 | 15.24 | 15.24 | 15.04 | 15.04 | 2,585 | -0.15(-1.00%) |
Dec 23, 2020 | 15.14 | 15.35 | 15.14 | 15.19 | 8,303 | +0.16(+1.07%) |
Dec 22, 2020 | 15.08 | 15.11 | 14.86 | 15.03 | 6,789 | +0.17(+1.14%) |
Dec 21, 2020 | 14.88 | 15.07 | 14.55 | 14.86 | 24,712 | +0.00(+0.00%) |
Dec 18, 2020 | 15.95 | 15.95 | 14.78 | 14.86 | 93,406 | -1.02(-6.44%) |
Dec 17, 2020 | 15.65 | 15.88 | 15.65 | 15.88 | 12,196 | +0.06(+0.39%) |
Dec 16, 2020 | 16.64 | 16.64 | 15.72 | 15.82 | 42,087 | -0.83(-4.97%) |
Dec 15, 2020 | 15.80 | 16.72 | 15.76 | 16.65 | 20,532 | +1.01(+6.49%) |
Dec 14, 2020 | 15.64 | 15.84 | 15.63 | 15.63 | 16,315 | +0.06(+0.40%) |
Dec 11, 2020 | 15.46 | 15.62 | 15.44 | 15.57 | 12,589 | +0.02(+0.11%) |
Dec 10, 2020 | 15.16 | 15.66 | 15.16 | 15.55 | 16,745 | +0.12(+0.81%) |
Dec 09, 2020 | 15.38 | 15.52 | 15.26 | 15.43 | 33,558 | +0.14(+0.93%) |
Dec 08, 2020 | 14.85 | 15.28 | 14.73 | 15.28 | 22,477 | +0.50(+3.37%) |
Dec 07, 2020 | 14.97 | 14.97 | 14.71 | 14.79 | 9,853 | -0.20(-1.36%) |
Dec 04, 2020 | 14.89 | 15.05 | 14.78 | 14.99 | 16,298 | +0.30(+2.06%) |
Dec 03, 2020 | 14.42 | 15.12 | 14.42 | 14.69 | 22,822 | +0.06(+0.43%) |
Dec 02, 2020 | 14.56 | 14.66 | 14.47 | 14.63 | 13,469 | +0.26(+1.80%) |
Dec 01, 2020 | 14.73 | 14.79 | 14.30 | 14.37 | 13,972 | +0.03(+0.19%) |
Nov 30, 2020 | 14.97 | 15.12 | 14.34 | 14.34 | 19,987 | -0.87(-5.73%) |
Nov 27, 2020 | 14.96 | 15.21 | 14.57 | 15.21 | 7,306 | -0.03(-0.18%) |
Nov 25, 2020 | 15.28 | 15.39 | 14.72 | 15.24 | 20,794 | -0.11(-0.70%) |
Nov 24, 2020 | 14.60 | 15.35 | 14.42 | 15.35 | 20,833 | +1.03(+7.21%) |
Nov 23, 2020 | 14.19 | 14.36 | 14.19 | 14.31 | 14,277 | +0.16(+1.13%) |
Nov 20, 2020 | 14.06 | 14.65 | 13.80 | 14.15 | 35,519 | -0.12(-0.87%) |
Nov 19, 2020 | 14.13 | 14.28 | 13.99 | 14.28 | 12,424 | +0.13(+0.94%) |
Nov 18, 2020 | 14.73 | 14.94 | 14.15 | 14.15 | 17,477 | -0.51(-3.46%) |
Nov 17, 2020 | 14.62 | 14.96 | 14.62 | 14.65 | 14,679 | -0.03(-0.18%) |
Nov 16, 2020 | 14.51 | 14.95 | 14.45 | 14.68 | 22,404 | +0.62(+4.43%) |
Nov 13, 2020 | 13.84 | 14.23 | 13.84 | 14.06 | 10,341 | +0.41(+3.00%) |
Nov 12, 2020 | 14.42 | 14.42 | 13.46 | 13.65 | 13,495 | -0.85(-5.83%) |
Nov 11, 2020 | 14.82 | 14.82 | 14.32 | 14.49 | 37,868 | -0.14(-0.97%) |
Nov 10, 2020 | 14.26 | 14.68 | 14.22 | 14.63 | 27,477 | +0.55(+3.92%) |
Nov 09, 2020 | 13.34 | 14.37 | 13.34 | 14.08 | 36,334 | +2.01(+16.65%) |
Nov 06, 2020 | 12.36 | 12.36 | 12.07 | 12.07 | 13,600 | -0.21(-1.74%) |
Nov 05, 2020 | 12.10 | 12.38 | 12.10 | 12.29 | 17,583 | +0.15(+1.25%) |
Nov 04, 2020 | 13.32 | 13.32 | 11.96 | 12.13 | 18,951 | -1.33(-9.91%) |
Nov 03, 2020 | 12.69 | 13.67 | 12.37 | 13.47 | 28,727 | +0.91(+7.22%) |
Nov 02, 2020 | 12.60 | 12.60 | 12.27 | 12.56 | 15,037 | +0.12(+1.00%) |
Oct 30, 2020 | 12.16 | 12.47 | 12.16 | 12.44 | 20,682 | +0.23(+1.90%) |
Oct 29, 2020 | 11.86 | 12.30 | 11.85 | 12.21 | 19,563 | +0.34(+2.89%) |
Oct 28, 2020 | 11.95 | 11.95 | 11.71 | 11.86 | 19,890 | -0.18(-1.46%) |
Oct 27, 2020 | 12.14 | 12.23 | 11.87 | 12.04 | 37,448 | -0.03(-0.22%) |
Oct 26, 2020 | 12.21 | 12.36 | 12.05 | 12.07 | 31,904 | -0.22(-1.79%) |
Oct 23, 2020 | 12.05 | 12.39 | 12.04 | 12.29 | 31,976 | +0.29(+2.42%) |
Oct 22, 2020 | 12.00 | 12.09 | 11.86 | 12.00 | 50,460 | +0.01(+0.07%) |
Oct 21, 2020 | 11.73 | 11.99 | 11.66 | 11.99 | 42,350 | +0.33(+2.79%) |
Oct 20, 2020 | 11.95 | 12.04 | 11.46 | 11.66 | 24,518 | -0.16(-1.34%) |
Oct 19, 2020 | 12.16 | 12.16 | 11.71 | 11.82 | 5,820 | -0.04(-0.37%) |
Oct 16, 2020 | 11.68 | 11.92 | 11.56 | 11.86 | 18,093 | +0.11(+0.97%) |
Oct 15, 2020 | 11.58 | 11.93 | 11.42 | 11.75 | 23,621 | -0.07(-0.59%) |
Oct 14, 2020 | 12.10 | 12.10 | 11.82 | 11.82 | 20,130 | -0.18(-1.46%) |
Oct 13, 2020 | 12.14 | 12.14 | 11.85 | 12.00 | 14,024 | -0.18(-1.44%) |
Oct 12, 2020 | 11.73 | 12.17 | 11.73 | 12.17 | 9,546 | +0.18(+1.47%) |
Oct 09, 2020 | 12.25 | 12.25 | 11.83 | 12.00 | 20,027 | -0.24(-1.94%) |
Oct 08, 2020 | 12.04 | 12.25 | 12.02 | 12.23 | 19,341 | +0.25(+2.13%) |
Oct 07, 2020 | 11.69 | 12.00 | 11.69 | 11.98 | 26,865 | +0.33(+2.87%) |
Oct 06, 2020 | 11.86 | 11.93 | 11.62 | 11.64 | 20,158 | -0.25(-2.14%) |
Oct 05, 2020 | 11.39 | 12.04 | 11.39 | 11.90 | 24,857 | +0.52(+4.56%) |
Oct 02, 2020 | 11.34 | 11.42 | 11.27 | 11.38 | 25,376 | +0.04(+0.39%) |