Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 15.53 | 15.53 | 15.46 | 15.53 | 0 | +0.07(+0.45%) |
Dec 27, 2007 | 15.46 | 15.55 | 15.46 | 15.46 | 0 | -0.09(-0.58%) |
Dec 26, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.02(+0.13%) |
Dec 24, 2007 | 15.53 | 15.53 | 15.46 | 15.53 | 0 | +0.07(+0.45%) |
Dec 21, 2007 | 15.46 | 15.46 | 15.30 | 15.46 | 0 | +0.16(+1.05%) |
Dec 20, 2007 | 15.30 | 15.30 | 15.21 | 15.30 | 0 | +0.09(+0.59%) |
Dec 19, 2007 | 15.21 | 15.21 | 15.20 | 15.21 | 0 | +0.01(+0.07%) |
Dec 18, 2007 | 15.20 | 15.20 | 15.12 | 15.20 | 0 | +0.08(+0.53%) |
Dec 17, 2007 | 15.12 | 15.31 | 15.12 | 15.12 | 0 | -0.19(-1.24%) |
Dec 14, 2007 | 15.31 | 15.47 | 15.31 | 15.31 | 0 | -0.25(-1.61%) |
Dec 13, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 15.56 | 15.56 | 15.45 | 15.56 | 0 | +0.11(+0.71%) |
Dec 11, 2007 | 15.45 | 15.66 | 15.45 | 15.45 | 0 | -0.21(-1.34%) |
Dec 10, 2007 | 15.66 | 15.66 | 15.61 | 15.66 | 0 | +0.02(+0.13%) |
Dec 07, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 15.64 | 16.93 | 15.64 | 15.64 | 0 | -1.29(-7.62%) |
Dec 05, 2007 | 16.93 | 16.93 | 16.78 | 16.93 | 0 | +0.15(+0.89%) |
Dec 04, 2007 | 16.78 | 16.84 | 16.78 | 16.78 | 0 | -0.06(-0.36%) |
Dec 03, 2007 | 16.84 | 16.87 | 16.84 | 16.84 | 0 | +0.04(+0.24%) |
Nov 30, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 16.80 | 16.80 | 16.79 | 16.80 | 0 | +0.01(+0.06%) |
Nov 28, 2007 | 16.79 | 16.79 | 16.52 | 16.79 | 0 | +0.27(+1.63%) |
Nov 27, 2007 | 16.52 | 16.52 | 16.42 | 16.52 | 0 | +0.10(+0.61%) |
Nov 26, 2007 | 16.42 | 16.56 | 16.42 | 16.42 | 0 | -0.14(-0.85%) |
Nov 23, 2007 | 16.56 | 16.56 | 16.37 | 16.56 | 0 | +0.19(+1.16%) |
Nov 21, 2007 | 16.37 | 16.56 | 16.37 | 16.37 | 0 | -0.19(-1.15%) |
Nov 20, 2007 | 16.56 | 16.56 | 16.46 | 16.56 | 0 | +0.10(+0.61%) |
Nov 19, 2007 | 16.46 | 16.68 | 16.46 | 16.46 | 0 | -0.19(-1.14%) |
Nov 16, 2007 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 16.65 | 16.79 | 16.65 | 16.65 | 0 | -0.14(-0.83%) |
Nov 14, 2007 | 16.79 | 16.83 | 16.79 | 16.79 | 0 | -0.04(-0.24%) |
Nov 13, 2007 | 16.83 | 16.83 | 16.56 | 16.83 | 0 | +0.27(+1.63%) |
Nov 12, 2007 | 16.56 | 16.77 | 16.56 | 16.56 | 0 | -0.21(-1.25%) |
Nov 09, 2007 | 16.77 | 16.95 | 16.77 | 16.77 | 0 | -0.18(-1.06%) |
Nov 08, 2007 | 16.95 | 16.96 | 16.95 | 16.95 | 0 | -0.01(-0.06%) |
Nov 07, 2007 | 16.96 | 17.23 | 16.96 | 16.96 | 0 | -0.27(-1.57%) |
Nov 06, 2007 | 17.23 | 17.23 | 17.06 | 17.23 | 0 | +0.17(+1.00%) |
Nov 05, 2007 | 17.06 | 17.16 | 17.06 | 17.06 | 0 | -0.10(-0.58%) |
Nov 02, 2007 | 17.16 | 17.16 | 17.11 | 17.16 | 0 | +0.05(+0.29%) |
Nov 01, 2007 | 17.11 | 17.39 | 17.11 | 17.11 | 0 | -0.14(-0.81%) |
Oct 31, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 17.32 | 17.32 | 17.25 | 17.25 | 0 | -0.07(-0.40%) |
Oct 29, 2007 | 17.32 | 17.32 | 17.25 | 17.32 | 0 | +0.07(+0.41%) |
Oct 26, 2007 | 17.25 | 17.25 | 17.09 | 17.25 | 0 | +0.16(+0.94%) |
Oct 25, 2007 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 17.09 | 17.13 | 17.09 | 17.09 | 0 | -0.04(-0.23%) |
Oct 23, 2007 | 17.13 | 17.13 | 17.05 | 17.13 | 0 | +0.09(+0.53%) |
Oct 19, 2007 | 17.04 | 17.30 | 17.04 | 17.04 | 0 | -0.26(-1.50%) |
Oct 18, 2007 | 17.30 | 17.30 | 17.26 | 17.30 | 0 | +0.04(+0.23%) |
Oct 17, 2007 | 17.26 | 17.26 | 17.20 | 17.26 | 0 | +0.06(+0.35%) |
Oct 16, 2007 | 17.20 | 17.30 | 17.20 | 17.20 | 0 | -0.10(-0.58%) |
Oct 15, 2007 | 17.30 | 17.39 | 17.30 | 17.30 | 0 | -0.09(-0.52%) |
Oct 12, 2007 | 17.39 | 17.39 | 17.32 | 17.39 | 0 | +0.07(+0.40%) |
Oct 11, 2007 | 17.32 | 17.35 | 17.32 | 17.32 | 0 | -0.03(-0.17%) |
Oct 10, 2007 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 17.35 | 17.35 | 17.23 | 17.35 | 0 | +0.12(+0.70%) |
Oct 08, 2007 | 17.27 | 17.27 | 17.23 | 17.23 | 0 | -0.04(-0.23%) |
Oct 05, 2007 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.14(+0.82%) |
Oct 04, 2007 | 17.13 | 17.13 | 17.12 | 17.13 | 0 | +0.01(+0.06%) |
Oct 03, 2007 | 17.12 | 17.19 | 17.12 | 17.12 | 0 | -0.07(-0.41%) |
Oct 02, 2007 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |