Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 13.11 | 13.11 | 0 | -0.05(-0.38%) | ||
Dec 27, 2023 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | ||
Dec 26, 2023 | 13.14 | 13.14 | 0 | +0.00(+0.00%) | ||
Dec 22, 2023 | 13.14 | 13.14 | 0 | -0.03(-0.23%) | ||
Dec 21, 2023 | 13.17 | 13.17 | 0 | +0.04(+0.30%) | ||
Dec 20, 2023 | 13.13 | 13.13 | 0 | -0.96(-6.81%) | ||
Dec 19, 2023 | 14.09 | 14.09 | 0 | +0.06(+0.43%) | ||
Dec 18, 2023 | 14.03 | 14.03 | 0 | -0.03(-0.21%) | ||
Dec 15, 2023 | 14.06 | 14.06 | 0 | -0.07(-0.50%) | ||
Dec 14, 2023 | 14.13 | 14.13 | 0 | -0.10(-0.70%) | ||
Dec 13, 2023 | 14.23 | 14.23 | 0 | +0.07(+0.49%) | ||
Dec 12, 2023 | 14.16 | 14.16 | 0 | -0.06(-0.42%) | ||
Dec 11, 2023 | 14.22 | 14.22 | 0 | +0.01(+0.07%) | ||
Dec 08, 2023 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | ||
Dec 06, 2023 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 14.21 | 14.21 | 0 | -0.02(-0.14%) | ||
Dec 04, 2023 | 14.23 | 14.23 | 0 | -0.08(-0.56%) | ||
Dec 01, 2023 | 14.31 | 14.31 | 0 | +0.02(+0.14%) | ||
Nov 30, 2023 | 14.29 | 14.29 | 0 | +0.01(+0.07%) | ||
Nov 29, 2023 | 14.28 | 14.28 | 0 | -0.03(-0.21%) | ||
Nov 28, 2023 | 14.31 | 14.31 | 0 | +0.01(+0.07%) | ||
Nov 27, 2023 | 14.30 | 14.30 | 0 | -0.03(-0.21%) | ||
Nov 24, 2023 | 14.33 | 14.33 | 0 | +0.06(+0.42%) | ||
Nov 22, 2023 | 14.27 | 14.27 | 0 | +0.01(+0.07%) | ||
Nov 21, 2023 | 14.26 | 14.26 | 0 | -0.05(-0.35%) | ||
Nov 20, 2023 | 14.31 | 14.31 | 0 | +0.01(+0.07%) | ||
Nov 17, 2023 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | ||
Nov 16, 2023 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | ||
Nov 15, 2023 | 14.29 | 14.29 | 0 | -0.04(-0.28%) | ||
Nov 14, 2023 | 14.33 | 14.33 | 0 | +0.04(+0.28%) | ||
Nov 13, 2023 | 14.29 | 14.29 | 0 | +0.01(+0.07%) | ||
Nov 10, 2023 | 14.28 | 14.28 | 0 | +0.05(+0.35%) | ||
Nov 09, 2023 | 14.23 | 14.23 | 0 | -0.03(-0.21%) | ||
Nov 08, 2023 | 14.26 | 14.26 | 0 | +0.02(+0.14%) | ||
Nov 07, 2023 | 14.24 | 14.24 | 0 | +0.03(+0.21%) | ||
Nov 06, 2023 | 14.21 | 14.21 | 0 | -0.12(-0.84%) | ||
Nov 03, 2023 | 14.33 | 14.33 | 0 | +0.06(+0.42%) | ||
Nov 02, 2023 | 14.27 | 14.27 | 0 | +0.06(+0.42%) | ||
Nov 01, 2023 | 14.21 | 14.21 | 0 | -0.01(-0.07%) | ||
Oct 31, 2023 | 14.22 | 14.22 | 0 | +0.03(+0.21%) | ||
Oct 30, 2023 | 14.19 | 14.19 | 0 | -0.06(-0.42%) | ||
Oct 27, 2023 | 14.25 | 14.25 | 0 | -0.01(-0.07%) | ||
Oct 26, 2023 | 14.26 | 14.26 | 0 | +0.03(+0.21%) | ||
Oct 25, 2023 | 14.23 | 14.23 | 0 | +0.02(+0.14%) | ||
Oct 24, 2023 | 14.21 | 14.21 | 0 | -0.02(-0.14%) | ||
Oct 23, 2023 | 14.23 | 14.23 | 0 | -0.01(-0.07%) | ||
Oct 20, 2023 | 14.24 | 14.24 | 0 | +0.02(+0.14%) | ||
Oct 19, 2023 | 14.22 | 14.22 | 0 | +0.04(+0.28%) | ||
Oct 18, 2023 | 14.18 | 14.18 | 0 | -0.08(-0.56%) | ||
Oct 17, 2023 | 14.26 | 14.26 | 0 | -0.01(-0.07%) | ||
Oct 16, 2023 | 14.27 | 14.27 | 0 | +0.05(+0.35%) | ||
Oct 13, 2023 | 14.22 | 14.22 | 0 | -0.02(-0.14%) | ||
Oct 12, 2023 | 14.24 | 14.24 | 0 | -0.03(-0.21%) | ||
Oct 11, 2023 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | ||
Oct 10, 2023 | 14.27 | 14.27 | 0 | +0.05(+0.35%) | ||
Oct 09, 2023 | 14.22 | 14.22 | 0 | -0.04(-0.28%) | ||
Oct 06, 2023 | 14.26 | 14.26 | 0 | +0.04(+0.28%) | ||
Oct 05, 2023 | 14.22 | 14.22 | 0 | -0.03(-0.21%) | ||
Oct 04, 2023 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | ||
Oct 03, 2023 | 14.25 | 14.25 | 0 | +0.02(+0.14%) |