Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.24 11.24 11.24 0 -0.01(-0.09%)
Dec 30, 2009 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Dec 29, 2009 11.24 11.25 11.25 11.25 0 +0.01(+0.09%)
Dec 28, 2009 11.23 11.24 11.24 11.24 0 +0.01(+0.09%)
Dec 24, 2009 11.23 11.23 11.23 11.23 0 +0.02(+0.18%)
Dec 23, 2009 11.40 11.21 11.21 11.21 0 -0.19(-1.67%)
Dec 22, 2009 11.39 11.40 11.40 11.40 0 +0.01(+0.09%)
Dec 21, 2009 11.36 11.39 11.39 11.39 0 +0.03(+0.26%)
Dec 18, 2009 11.35 11.36 11.35 11.36 0 +0.01(+0.09%)
Dec 17, 2009 11.35 11.35 11.35 11.35 0 -0.03(-0.26%)
Dec 16, 2009 11.38 11.38 11.38 11.38 0 +0.01(+0.09%)
Dec 15, 2009 11.37 11.37 11.37 11.37 0 +0.01(+0.09%)
Dec 14, 2009 11.36 11.36 11.36 11.36 0 +0.04(+0.35%)
Dec 11, 2009 11.31 11.32 11.32 11.32 0 +0.01(+0.09%)
Dec 10, 2009 11.31 11.31 11.31 11.31 0 +0.03(+0.27%)
Dec 09, 2009 11.29 11.28 11.28 11.28 0 -0.01(-0.09%)
Dec 08, 2009 11.32 11.29 11.29 11.29 0 -0.03(-0.27%)
Dec 07, 2009 11.33 11.32 11.32 11.32 0 -0.01(-0.09%)
Dec 04, 2009 11.31 11.33 11.33 11.33 0 +0.02(+0.18%)
Dec 03, 2009 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
Dec 02, 2009 11.32 11.32 11.31 11.31 0 +0.02(+0.18%)
Dec 01, 2009 11.29 11.29 11.29 11.29 0 +0.04(+0.36%)
Nov 30, 2009 11.25 11.25 11.25 11.25 0 -0.02(-0.18%)
Nov 27, 2009 11.27 11.27 11.27 11.27 0 -0.02(-0.18%)
Nov 25, 2009 11.29 11.29 11.28 11.29 0 +0.00(+0.00%)
Nov 24, 2009 11.29 11.29 11.29 11.29 0 -0.01(-0.09%)
Nov 23, 2009 11.30 11.30 11.30 11.30 0 +0.02(+0.18%)
Nov 20, 2009 11.28 11.28 11.28 11.28 0 +0.00(+0.00%)
Nov 19, 2009 11.28 11.28 11.28 11.28 0 -0.02(-0.18%)
Nov 18, 2009 11.30 11.30 11.30 11.30 0 +0.01(+0.09%)
Nov 17, 2009 11.28 11.29 11.28 11.29 0 +0.00(+0.00%)
Nov 16, 2009 11.30 11.30 11.29 11.29 0 +0.00(+0.00%)
Nov 13, 2009 11.29 11.29 11.29 11.29 0 +0.02(+0.18%)
Nov 12, 2009 11.27 11.27 11.27 11.27 0 -0.02(-0.18%)
Nov 11, 2009 11.29 11.29 11.29 11.29 0 +0.01(+0.09%)
Nov 10, 2009 11.27 11.28 11.28 11.28 0 +0.01(+0.09%)
Nov 09, 2009 11.22 11.27 11.27 11.27 0 +0.05(+0.45%)
Nov 06, 2009 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Nov 05, 2009 11.21 11.22 11.22 11.22 0 +0.01(+0.09%)
Nov 04, 2009 11.21 11.21 11.21 11.21 0 +0.02(+0.18%)
Nov 03, 2009 11.19 11.19 11.19 11.19 0 +0.02(+0.18%)
Oct 30, 2009 11.17 11.17 11.17 11.17 0 -0.02(-0.18%)
Oct 29, 2009 11.17 11.19 11.19 11.19 0 +0.02(+0.18%)
Oct 28, 2009 11.17 11.17 11.17 11.17 0 -0.03(-0.27%)
Oct 27, 2009 11.21 11.20 11.20 11.20 0 -0.01(-0.09%)
Oct 26, 2009 11.22 11.21 11.21 11.21 0 -0.01(-0.09%)
Oct 23, 2009 11.21 11.22 11.21 11.22 0 -0.01(-0.09%)
Oct 22, 2009 11.22 11.23 11.23 11.23 0 +0.01(+0.09%)
Oct 21, 2009 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Oct 20, 2009 11.23 11.23 11.22 11.22 0 +0.00(+0.00%)
Oct 19, 2009 11.23 11.23 11.22 11.22 0 +0.02(+0.18%)
Oct 16, 2009 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Oct 15, 2009 11.20 11.20 11.20 11.20 0 +0.02(+0.18%)
Oct 14, 2009 11.18 11.18 11.18 11.18 0 +0.05(+0.45%)
Oct 13, 2009 11.13 11.13 11.13 11.13 0 -0.02(-0.18%)
Oct 12, 2009 11.15 11.15 11.15 11.15 0 +0.01(+0.09%)
Oct 09, 2009 11.14 11.14 11.14 11.14 0 +0.02(+0.18%)
Oct 08, 2009 11.12 11.12 11.12 11.12 0 +0.02(+0.18%)
Oct 07, 2009 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 06, 2009 11.10 11.10 11.10 11.10 0 +0.05(+0.45%)
Oct 05, 2009 11.06 11.06 11.05 11.05 0 +0.01(+0.09%)
Oct 02, 2009 11.06 11.06 11.04 11.04 0 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.