Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.87 10.87 10.87 10.87 0 +0.01(+0.09%)
Dec 28, 2011 10.86 10.86 10.86 10.86 0 -0.04(-0.37%)
Dec 27, 2011 10.90 10.90 10.90 10.90 0 +0.02(+0.18%)
Dec 23, 2011 10.88 10.88 10.88 10.88 0 +0.03(+0.28%)
Dec 22, 2011 10.85 10.85 10.85 10.85 0 -0.39(-3.47%)
Dec 20, 2011 11.24 11.24 11.24 11.24 0 +0.06(+0.54%)
Dec 19, 2011 11.18 11.18 11.18 11.18 0 -0.03(-0.27%)
Dec 16, 2011 11.21 11.21 11.21 11.21 0 +0.01(+0.09%)
Dec 15, 2011 11.20 11.20 11.20 11.20 0 +0.02(+0.18%)
Dec 14, 2011 11.18 11.18 11.18 11.18 0 -0.05(-0.45%)
Dec 13, 2011 11.23 11.23 11.23 11.23 0 -0.04(-0.35%)
Dec 12, 2011 11.27 11.27 11.27 11.27 0 -0.02(-0.18%)
Dec 09, 2011 11.29 11.29 11.29 0 +0.05(+0.44%)
Dec 08, 2011 11.24 11.24 11.24 0 -0.04(-0.35%)
Dec 07, 2011 11.28 11.28 11.28 0 +0.01(+0.09%)
Dec 06, 2011 11.27 11.27 11.27 0 +0.01(+0.09%)
Dec 05, 2011 11.26 11.26 11.26 0 +0.02(+0.18%)
Dec 02, 2011 11.24 11.24 11.24 0 +0.00(+0.00%)
Dec 01, 2011 11.24 11.24 11.24 0 +0.02(+0.18%)
Nov 30, 2011 11.22 11.22 11.22 0 +0.10(+0.90%)
Nov 29, 2011 11.12 11.12 11.12 0 +0.02(+0.18%)
Nov 28, 2011 11.10 11.10 11.10 0 +0.08(+0.73%)
Nov 25, 2011 11.02 11.02 11.02 0 -0.01(-0.09%)
Nov 23, 2011 11.10 11.03 11.03 11.03 0 -0.09(-0.81%)
Nov 21, 2011 11.12 11.12 11.12 0 -0.05(-0.45%)
Nov 18, 2011 11.17 11.17 11.17 0 -0.04(-0.36%)
Nov 17, 2011 11.21 11.21 11.21 0 -0.06(-0.53%)
Nov 16, 2011 11.27 11.27 11.27 0 -0.07(-0.62%)
Nov 15, 2011 11.34 11.34 11.34 0 +0.02(+0.18%)
Nov 14, 2011 11.32 11.32 11.32 0 -0.04(-0.35%)
Nov 11, 2011 11.36 11.36 11.36 0 +0.06(+0.53%)
Nov 10, 2011 11.30 11.30 11.30 0 +0.02(+0.18%)
Nov 09, 2011 11.28 11.28 11.28 0 -0.11(-0.97%)
Nov 08, 2011 11.39 11.39 11.39 0 +0.03(+0.26%)
Nov 07, 2011 11.36 11.36 11.36 0 +0.00(+0.00%)
Nov 04, 2011 11.36 11.36 11.36 0 +0.08(+0.71%)
Nov 02, 2011 11.28 11.28 11.28 0 +0.04(+0.36%)
Nov 01, 2011 11.24 11.24 11.24 0 -0.11(-0.97%)
Oct 31, 2011 11.35 11.35 11.35 0 -0.04(-0.35%)
Oct 28, 2011 11.39 11.39 11.39 0 +0.00(+0.00%)
Oct 27, 2011 11.39 11.39 11.39 0 +0.08(+0.71%)
Oct 26, 2011 11.31 11.31 11.31 0 +0.02(+0.18%)
Oct 25, 2011 11.29 11.29 11.29 0 +0.00(+0.00%)
Oct 24, 2011 11.29 11.29 11.29 0 +0.03(+0.27%)
Oct 21, 2011 11.26 11.26 11.26 0 +0.08(+0.72%)
Oct 20, 2011 11.18 11.18 11.18 0 +0.01(+0.09%)
Oct 19, 2011 11.17 11.17 11.17 11.17 0 -0.03(-0.27%)
Oct 18, 2011 11.20 11.20 11.20 0 +0.04(+0.36%)
Oct 17, 2011 11.16 11.16 11.16 0 -0.05(-0.45%)
Oct 14, 2011 11.21 11.21 11.21 0 +0.04(+0.36%)
Oct 13, 2011 11.17 11.17 11.17 0 +0.01(+0.09%)
Oct 12, 2011 11.16 11.16 11.16 0 +0.04(+0.36%)
Oct 11, 2011 11.12 11.12 11.12 0 +0.00(+0.00%)
Oct 10, 2011 11.12 11.12 11.12 0 +0.08(+0.72%)
Oct 07, 2011 11.04 11.04 11.04 0 -0.01(-0.09%)
Oct 06, 2011 11.05 11.05 11.05 0 +0.05(+0.45%)
Oct 05, 2011 11.00 11.00 11.00 0 +0.04(+0.36%)
Oct 04, 2011 10.96 10.96 10.96 10.96 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.