Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.28 11.28 0 -0.02(-0.18%)
Dec 30, 2019 11.30 11.30 0 +0.00(+0.00%)
Dec 27, 2019 11.30 11.30 0 +0.03(+0.27%)
Dec 26, 2019 11.27 11.27 0 +0.02(+0.18%)
Dec 24, 2019 11.25 11.25 0 +0.03(+0.27%)
Dec 23, 2019 11.22 11.22 0 -0.06(-0.53%)
Dec 20, 2019 11.28 11.28 0 +0.02(+0.18%)
Dec 19, 2019 11.26 11.26 0 +0.00(+0.00%)
Dec 18, 2019 11.26 11.26 0 -0.04(-0.35%)
Dec 17, 2019 11.30 11.30 0 +0.05(+0.44%)
Dec 16, 2019 11.25 11.25 0 -0.05(-0.44%)
Dec 13, 2019 11.30 11.30 0 +0.05(+0.44%)
Dec 12, 2019 11.25 11.25 0 -0.09(-0.79%)
Dec 11, 2019 11.34 11.34 0 +0.01(+0.09%)
Dec 10, 2019 11.33 11.33 0 +0.01(+0.09%)
Dec 09, 2019 11.32 11.32 0 +0.00(+0.00%)
Dec 06, 2019 11.32 11.32 0 +0.01(+0.09%)
Dec 05, 2019 11.31 11.31 0 +0.02(+0.18%)
Dec 04, 2019 11.29 11.29 0 +0.01(+0.09%)
Dec 03, 2019 11.28 11.28 0 +0.05(+0.45%)
Dec 02, 2019 11.23 11.23 0 -0.03(-0.27%)
Nov 29, 2019 11.26 11.26 0 -0.05(-0.44%)
Nov 27, 2019 11.31 11.31 0 +0.00(+0.00%)
Nov 26, 2019 11.31 11.31 0 +0.06(+0.53%)
Nov 25, 2019 11.25 11.25 0 +0.02(+0.18%)
Nov 22, 2019 11.23 11.23 0 -0.01(-0.09%)
Nov 21, 2019 11.24 11.24 0 -0.02(-0.18%)
Nov 19, 2019 11.26 11.26 0 +0.00(+0.00%)
Nov 18, 2019 11.26 11.26 0 -0.02(-0.18%)
Nov 15, 2019 11.28 11.28 0 -0.01(-0.09%)
Nov 14, 2019 11.29 11.29 0 +0.03(+0.27%)
Nov 13, 2019 11.26 11.26 0 +0.05(+0.45%)
Nov 12, 2019 11.21 11.21 0 -0.01(-0.09%)
Nov 11, 2019 11.22 11.22 0 +0.02(+0.18%)
Nov 08, 2019 11.20 11.20 0 +0.00(+0.00%)
Nov 07, 2019 11.20 11.20 0 -0.13(-1.15%)
Nov 06, 2019 11.33 11.33 0 +0.04(+0.35%)
Nov 05, 2019 11.29 11.29 0 -0.06(-0.53%)
Nov 04, 2019 11.35 11.35 0 -0.06(-0.53%)
Nov 01, 2019 11.41 11.41 0 -0.05(-0.44%)
Oct 31, 2019 11.46 11.46 0 +0.01(+0.09%)
Oct 30, 2019 11.45 11.45 0 +0.00(+0.00%)
Oct 29, 2019 11.45 11.45 0 +0.07(+0.62%)
Oct 28, 2019 11.38 11.38 0 -0.04(-0.35%)
Oct 25, 2019 11.42 11.42 0 -0.03(-0.26%)
Oct 24, 2019 11.45 11.45 0 +0.00(+0.00%)
Oct 23, 2019 11.45 11.45 0 -0.02(-0.17%)
Oct 22, 2019 11.47 11.47 0 -0.01(-0.09%)
Oct 21, 2019 11.48 11.48 0 -0.01(-0.09%)
Oct 18, 2019 11.49 11.49 0 +0.04(+0.35%)
Oct 17, 2019 11.45 11.45 0 -0.02(-0.17%)
Oct 16, 2019 11.47 11.47 0 -0.01(-0.09%)
Oct 15, 2019 11.48 11.48 0 -0.08(-0.69%)
Oct 14, 2019 11.56 11.56 0 +0.01(+0.09%)
Oct 12, 2019 11.55 11.55 0 +0.00(+0.00%)
Oct 11, 2019 11.55 11.55 0 -0.06(-0.52%)
Oct 10, 2019 11.61 11.61 0 -0.03(-0.26%)
Oct 09, 2019 11.64 11.64 0 +0.00(+0.00%)
Oct 08, 2019 11.64 11.64 0 -0.05(-0.43%)
Oct 07, 2019 11.69 11.69 0 -0.02(-0.17%)
Oct 05, 2019 11.71 11.71 0 +0.00(+0.00%)
Oct 04, 2019 11.71 11.71 0 +0.08(+0.69%)
Oct 03, 2019 11.63 11.63 0 +0.04(+0.35%)
Oct 02, 2019 11.59 11.59 0 -0.09(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.