Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | ||
Dec 30, 2020 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | ||
Dec 29, 2020 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | ||
Dec 28, 2020 | 10.37 | 10.37 | 0 | +0.03(+0.29%) | ||
Dec 24, 2020 | 10.34 | 10.34 | 0 | +0.01(+0.10%) | ||
Dec 23, 2020 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Dec 22, 2020 | 10.33 | 10.33 | 0 | -0.01(-0.10%) | ||
Dec 21, 2020 | 10.34 | 10.34 | 0 | +0.02(+0.19%) | ||
Dec 18, 2020 | 10.32 | 10.32 | 0 | -0.01(-0.10%) | ||
Dec 17, 2020 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 10.33 | 10.33 | 0 | +0.02(+0.19%) | ||
Dec 15, 2020 | 10.31 | 10.31 | 0 | -0.01(-0.10%) | ||
Dec 14, 2020 | 10.32 | 10.32 | 0 | -0.01(-0.10%) | ||
Dec 11, 2020 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 10.33 | 10.33 | 0 | -0.02(-0.19%) | ||
Dec 08, 2020 | 10.35 | 10.35 | 0 | -0.02(-0.19%) | ||
Dec 07, 2020 | 10.37 | 10.37 | 0 | +0.07(+0.68%) | ||
Dec 04, 2020 | 10.30 | 10.30 | 0 | +0.03(+0.29%) | ||
Dec 03, 2020 | 10.27 | 10.27 | 0 | +0.02(+0.20%) | ||
Dec 02, 2020 | 10.25 | 10.25 | 0 | -0.01(-0.10%) | ||
Dec 01, 2020 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
Nov 30, 2020 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
Nov 27, 2020 | 10.26 | 10.26 | 0 | +0.03(+0.29%) | ||
Nov 25, 2020 | 10.23 | 10.23 | 0 | +0.01(+0.10%) | ||
Nov 24, 2020 | 10.22 | 10.22 | 0 | -0.01(-0.10%) | ||
Nov 23, 2020 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | ||
Nov 20, 2020 | 10.23 | 10.23 | 0 | -0.01(-0.10%) | ||
Nov 19, 2020 | 10.24 | 10.24 | 0 | +0.03(+0.29%) | ||
Nov 18, 2020 | 10.21 | 10.21 | 0 | -0.04(-0.39%) | ||
Nov 17, 2020 | 10.25 | 10.25 | 0 | -0.01(-0.10%) | ||
Nov 16, 2020 | 10.26 | 10.26 | 0 | +0.02(+0.20%) | ||
Nov 13, 2020 | 10.24 | 10.24 | 0 | +0.01(+0.10%) | ||
Nov 12, 2020 | 10.23 | 10.23 | 0 | +0.03(+0.29%) | ||
Nov 11, 2020 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | ||
Nov 10, 2020 | 10.19 | 10.19 | 0 | -0.08(-0.78%) | ||
Nov 09, 2020 | 10.27 | 10.27 | 0 | -0.24(-2.28%) | ||
Nov 06, 2020 | 10.51 | 10.51 | 0 | -0.01(-0.10%) | ||
Nov 05, 2020 | 10.52 | 10.52 | 0 | +0.04(+0.38%) | ||
Nov 04, 2020 | 10.48 | 10.48 | 0 | +0.15(+1.45%) | ||
Nov 03, 2020 | 10.33 | 10.33 | 0 | +0.03(+0.29%) | ||
Nov 02, 2020 | 10.30 | 10.30 | 0 | +0.01(+0.10%) | ||
Oct 30, 2020 | 10.29 | 10.29 | 0 | -0.03(-0.29%) | ||
Oct 29, 2020 | 10.32 | 10.32 | 0 | +0.03(+0.29%) | ||
Oct 28, 2020 | 10.29 | 10.29 | 0 | -0.07(-0.68%) | ||
Oct 27, 2020 | 10.36 | 10.36 | 0 | +0.01(+0.10%) | ||
Oct 26, 2020 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Oct 23, 2020 | 10.36 | 10.36 | 0 | +0.04(+0.39%) | ||
Oct 22, 2020 | 10.32 | 10.32 | 0 | -0.03(-0.29%) | ||
Oct 21, 2020 | 10.35 | 10.35 | 0 | -0.03(-0.29%) | ||
Oct 20, 2020 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | ||
Oct 19, 2020 | 10.40 | 10.40 | 0 | -0.08(-0.76%) | ||
Oct 16, 2020 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Oct 15, 2020 | 10.49 | 10.49 | 0 | -0.02(-0.19%) | ||
Oct 14, 2020 | 10.51 | 10.51 | 0 | -0.01(-0.10%) | ||
Oct 13, 2020 | 10.52 | 10.52 | 0 | +0.05(+0.48%) | ||
Oct 12, 2020 | 10.47 | 10.47 | 0 | +0.05(+0.48%) | ||
Oct 09, 2020 | 10.42 | 10.42 | 0 | +0.01(+0.10%) | ||
Oct 08, 2020 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | ||
Oct 07, 2020 | 10.39 | 10.39 | 0 | -0.04(-0.38%) | ||
Oct 06, 2020 | 10.43 | 10.43 | 0 | -0.07(-0.67%) | ||
Oct 05, 2020 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Oct 02, 2020 | 10.50 | 10.50 | 0 | -0.01(-0.10%) |