Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.06(-0.69%) |
Dec 27, 2012 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.70(-7.49%) |
Dec 24, 2012 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) | |
Dec 21, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) |
Dec 20, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.14(+1.53%) |
Dec 19, 2012 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) |
Dec 18, 2012 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.44%) |
Dec 17, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) |
Dec 14, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) |
Dec 13, 2012 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.12(-1.30%) |
Dec 12, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.62(-6.29%) |
Dec 11, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
Dec 10, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.02(+0.20%) |
Dec 07, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) |
Dec 06, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.12(+1.24%) |
Dec 05, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.02(-0.21%) |
Dec 04, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.12(+1.25%) |
Dec 01, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.04(+0.42%) |
Nov 29, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.08(+0.84%) |
Nov 28, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.02(-0.21%) |
Nov 27, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.02(-0.21%) |
Nov 26, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Nov 23, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.08(+0.85%) |
Nov 21, 2012 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.04(-0.42%) |
Nov 20, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.10(+1.07%) |
Nov 16, 2012 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.06(+0.65%) |
Nov 15, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.08(-0.85%) |
Nov 14, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.20(-2.09%) |
Nov 13, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.02(-0.21%) |
Nov 12, 2012 | 9.560 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) |
Nov 09, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.06(-0.62%) |
Nov 08, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.04(-0.41%) |
Nov 07, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.04(+0.42%) |
Nov 06, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.06(-0.62%) |
Nov 02, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.06(+0.62%) |
Nov 01, 2012 | 9.620 | 9.620 | 9.600 | 9.620 | 0 | +0.20(+2.12%) |
Oct 26, 2012 | 9.420 | 9.420 | 9.420 | 0 | -0.02(-0.21%) | |
Oct 25, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.06(-0.63%) |
Oct 24, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.04(-0.42%) |
Oct 23, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.14(-1.45%) |
Oct 19, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.10(+1.04%) |
Oct 17, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.08(-0.83%) |