Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.620 | 6.620 | 6.620 | 0 | -0.08(-1.19%) | |
Dec 30, 2013 | 6.700 | 6.700 | 6.700 | 0 | +0.06(+0.90%) | |
Dec 27, 2013 | 6.640 | 6.640 | 6.640 | 0 | -0.20(-2.92%) | |
Dec 26, 2013 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 6.840 | 6.840 | 6.840 | 0 | -0.02(-0.29%) | |
Dec 20, 2013 | 6.860 | 6.860 | 6.860 | 0 | +0.08(+1.18%) | |
Dec 19, 2013 | 6.780 | 6.780 | 6.780 | 0 | -0.14(-2.02%) | |
Dec 18, 2013 | 6.920 | 6.920 | 6.920 | 0 | +0.08(+1.17%) | |
Dec 17, 2013 | 6.840 | 6.840 | 6.840 | 0 | +0.06(+0.88%) | |
Dec 16, 2013 | 6.780 | 6.780 | 6.780 | 0 | +0.02(+0.30%) | |
Dec 13, 2013 | 6.760 | 6.760 | 6.760 | 0 | +0.06(+0.90%) | |
Dec 12, 2013 | 6.700 | 6.700 | 6.700 | 0 | -0.08(-1.18%) | |
Dec 11, 2013 | 6.780 | 6.780 | 6.780 | 0 | -0.28(-3.97%) | |
Dec 10, 2013 | 7.060 | 7.060 | 7.060 | 0 | +0.02(+0.28%) | |
Dec 09, 2013 | 7.040 | 7.040 | 7.040 | 0 | +0.04(+0.57%) | |
Dec 06, 2013 | 7.000 | 7.000 | 7.000 | 0 | +0.06(+0.86%) | |
Dec 05, 2013 | 6.940 | 6.940 | 6.940 | 0 | +0.02(+0.29%) | |
Dec 04, 2013 | 6.920 | 6.920 | 6.920 | 0 | -0.02(-0.29%) | |
Dec 03, 2013 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) | |
Dec 02, 2013 | 6.940 | 6.940 | 6.940 | 0 | -0.10(-1.42%) | |
Nov 29, 2013 | 7.040 | 7.040 | 7.040 | 0 | -0.08(-1.12%) | |
Nov 27, 2013 | 7.120 | 7.120 | 7.120 | 0 | +0.04(+0.56%) | |
Nov 26, 2013 | 7.080 | 7.080 | 7.080 | 0 | -0.02(-0.28%) | |
Nov 25, 2013 | 7.100 | 7.100 | 7.100 | 0 | -0.04(-0.56%) | |
Nov 22, 2013 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) | |
Nov 21, 2013 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.08(+1.13%) |
Nov 20, 2013 | 7.060 | 7.060 | 7.060 | 0 | -0.14(-1.94%) | |
Nov 19, 2013 | 7.200 | 7.200 | 7.200 | 0 | -0.10(-1.37%) | |
Nov 18, 2013 | 7.300 | 7.300 | 7.300 | 0 | -0.02(-0.27%) | |
Nov 15, 2013 | 7.320 | 7.320 | 7.320 | 0 | +0.02(+0.27%) | |
Nov 14, 2013 | 7.300 | 7.300 | 7.300 | 0 | +0.10(+1.39%) | |
Nov 13, 2013 | 7.200 | 7.200 | 7.200 | 0 | +0.04(+0.56%) | |
Nov 11, 2013 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 7.160 | 7.160 | 7.160 | 0 | -0.20(-2.72%) | |
Nov 07, 2013 | 7.360 | 7.360 | 7.360 | 0 | -0.10(-1.34%) | |
Nov 06, 2013 | 7.460 | 7.460 | 7.460 | 0 | +0.06(+0.81%) | |
Nov 05, 2013 | 7.400 | 7.400 | 7.400 | 0 | -0.18(-2.37%) | |
Nov 04, 2013 | 7.580 | 7.580 | 7.580 | 0 | +0.02(+0.26%) | |
Nov 01, 2013 | 7.560 | 7.560 | 7.560 | 0 | -0.02(-0.26%) | |
Oct 31, 2013 | 7.580 | 7.580 | 7.580 | 0 | -0.06(-0.79%) | |
Oct 30, 2013 | 7.640 | 7.640 | 7.640 | 0 | -0.08(-1.04%) | |
Oct 29, 2013 | 7.720 | 7.720 | 7.720 | 0 | -0.06(-0.77%) | |
Oct 28, 2013 | 7.780 | 7.780 | 7.780 | 0 | -0.08(-1.02%) | |
Oct 25, 2013 | 7.860 | 7.860 | 7.860 | 0 | +0.12(+1.55%) | |
Oct 24, 2013 | 7.740 | 7.740 | 7.740 | 0 | -0.02(-0.26%) | |
Oct 23, 2013 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) | |
Oct 22, 2013 | 7.760 | 7.760 | 7.760 | 0 | +0.14(+1.84%) | |
Oct 21, 2013 | 7.620 | 7.620 | 7.620 | 0 | -0.06(-0.78%) | |
Oct 18, 2013 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 7.680 | 7.680 | 7.680 | 0 | +0.16(+2.13%) | |
Oct 16, 2013 | 7.520 | 7.520 | 7.520 | 0 | +0.16(+2.17%) | |
Oct 15, 2013 | 7.360 | 7.360 | 7.360 | 0 | -0.06(-0.81%) | |
Oct 14, 2013 | 7.420 | 7.420 | 7.420 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 7.420 | 7.420 | 7.420 | 0 | +0.06(+0.82%) | |
Oct 10, 2013 | 7.360 | 7.360 | 7.360 | 0 | +0.18(+2.51%) | |
Oct 09, 2013 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 7.180 | 7.180 | 7.180 | 0 | -0.10(-1.37%) | |
Oct 07, 2013 | 7.280 | 7.280 | 7.280 | 0 | +0.04(+0.55%) | |
Oct 04, 2013 | 7.240 | 7.240 | 7.240 | 0 | -0.02(-0.28%) | |
Oct 03, 2013 | 7.260 | 7.260 | 7.260 | 0 | -0.14(-1.89%) | |
Oct 02, 2013 | 7.400 | 7.400 | 7.400 | 0 | +0.04(+0.54%) |