Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.030 | 6.030 | 6.030 | 0 | -0.05(-0.82%) | |
Dec 30, 2015 | 6.080 | 6.080 | 6.080 | 0 | -0.02(-0.33%) | |
Dec 29, 2015 | 6.100 | 6.100 | 6.100 | 0 | -0.16(-2.56%) | |
Dec 28, 2015 | 6.260 | 6.260 | 6.260 | 0 | +0.03(+0.48%) | |
Dec 24, 2015 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 6.230 | 6.230 | 6.230 | 0 | +0.08(+1.30%) | |
Dec 22, 2015 | 6.150 | 6.150 | 6.150 | 0 | +0.02(+0.33%) | |
Dec 21, 2015 | 6.130 | 6.130 | 6.130 | 0 | +0.02(+0.33%) | |
Dec 18, 2015 | 6.110 | 6.110 | 6.110 | 0 | -0.07(-1.13%) | |
Dec 17, 2015 | 6.180 | 6.180 | 6.180 | 0 | -0.02(-0.32%) | |
Dec 16, 2015 | 6.200 | 6.200 | 6.200 | 0 | +0.11(+1.81%) | |
Dec 15, 2015 | 6.090 | 6.090 | 6.090 | 0 | +0.07(+1.16%) | |
Dec 14, 2015 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) | |
Dec 11, 2015 | 6.010 | 6.010 | 6.010 | 0 | +0.01(+0.17%) | |
Dec 10, 2015 | 6.000 | 6.000 | 6.000 | 0 | -0.06(-0.99%) | |
Dec 09, 2015 | 6.060 | 6.060 | 6.060 | 0 | -0.06(-0.98%) | |
Dec 08, 2015 | 6.120 | 6.120 | 6.120 | 0 | +0.01(+0.16%) | |
Dec 07, 2015 | 6.110 | 6.110 | 6.110 | 0 | -0.04(-0.65%) | |
Dec 04, 2015 | 6.150 | 6.150 | 6.150 | 0 | +0.14(+2.33%) | |
Dec 03, 2015 | 6.010 | 6.010 | 6.010 | 0 | -0.10(-1.64%) | |
Dec 02, 2015 | 6.110 | 6.110 | 6.110 | 0 | -0.15(-2.40%) | |
Dec 01, 2015 | 6.260 | 6.260 | 6.260 | 0 | +0.10(+1.62%) | |
Nov 30, 2015 | 6.160 | 6.160 | 6.160 | 0 | -0.06(-0.96%) | |
Nov 27, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.06(+0.97%) | |
Nov 25, 2015 | 6.160 | 6.160 | 6.160 | 0 | +0.03(+0.49%) | |
Nov 24, 2015 | 6.130 | 6.130 | 6.130 | 0 | -0.03(-0.49%) | |
Nov 23, 2015 | 6.160 | 6.160 | 6.160 | 0 | +0.01(+0.16%) | |
Nov 20, 2015 | 6.150 | 6.150 | 6.150 | 0 | +0.08(+1.32%) | |
Nov 19, 2015 | 6.070 | 6.070 | 6.070 | 0 | +0.02(+0.33%) | |
Nov 18, 2015 | 6.050 | 6.050 | 6.050 | 0 | +0.06(+1.00%) | |
Nov 17, 2015 | 5.990 | 5.990 | 5.990 | 0 | +0.01(+0.17%) | |
Nov 16, 2015 | 5.980 | 5.980 | 5.980 | 0 | +0.07(+1.18%) | |
Nov 13, 2015 | 5.910 | 5.910 | 5.910 | 0 | -0.08(-1.34%) | |
Nov 12, 2015 | 5.990 | 5.990 | 5.990 | 0 | -0.04(-0.66%) | |
Nov 11, 2015 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 6.030 | 6.030 | 6.030 | 0 | +0.07(+1.17%) | |
Nov 09, 2015 | 5.960 | 5.960 | 5.960 | 0 | -0.10(-1.65%) | |
Nov 06, 2015 | 6.060 | 6.060 | 6.060 | 0 | -0.20(-3.19%) | |
Nov 05, 2015 | 6.260 | 6.260 | 6.260 | 0 | +0.01(+0.16%) | |
Nov 04, 2015 | 6.250 | 6.250 | 6.250 | 0 | -0.04(-0.64%) | |
Nov 03, 2015 | 6.290 | 6.290 | 6.290 | 0 | -0.07(-1.10%) | |
Nov 02, 2015 | 6.360 | 6.360 | 6.360 | 0 | +0.14(+2.25%) | |
Oct 30, 2015 | 6.220 | 6.220 | 6.220 | 0 | -0.06(-0.96%) | |
Oct 29, 2015 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.32%) | |
Oct 27, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.01(+0.16%) | |
Oct 26, 2015 | 6.290 | 6.290 | 6.290 | 0 | -0.01(-0.16%) | |
Oct 23, 2015 | 6.300 | 6.300 | 6.300 | 0 | -0.07(-1.10%) | |
Oct 22, 2015 | 6.370 | 6.370 | 6.370 | 0 | +0.06(+0.95%) | |
Oct 21, 2015 | 6.310 | 6.310 | 6.310 | 0 | -0.02(-0.32%) | |
Oct 20, 2015 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) | |
Oct 19, 2015 | 6.340 | 6.340 | 6.340 | 0 | +0.09(+1.44%) | |
Oct 16, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.05(+0.81%) | |
Oct 15, 2015 | 6.200 | 6.200 | 6.200 | 0 | +0.09(+1.47%) | |
Oct 14, 2015 | 6.110 | 6.110 | 6.110 | 0 | -0.06(-0.97%) | |
Oct 13, 2015 | 6.170 | 6.170 | 6.170 | 0 | -0.07(-1.12%) | |
Oct 12, 2015 | 6.240 | 6.240 | 6.240 | 0 | +0.05(+0.81%) | |
Oct 09, 2015 | 6.190 | 6.190 | 6.190 | 0 | -0.02(-0.32%) | |
Oct 08, 2015 | 6.210 | 6.210 | 6.210 | 0 | +0.06(+0.98%) | |
Oct 07, 2015 | 6.150 | 6.150 | 6.150 | 0 | +0.07(+1.15%) | |
Oct 06, 2015 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 6.080 | 6.080 | 6.080 | 0 | +0.10(+1.67%) | |
Oct 02, 2015 | 5.980 | 5.980 | 5.980 | 0 | +0.08(+1.36%) |