Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 10.67 | 10.67 | 10.67 | 0 | -0.05(-0.47%) | |
Dec 30, 2009 | 10.67 | 10.72 | 10.72 | 10.72 | 0 | +0.05(+0.47%) |
Dec 29, 2009 | 10.62 | 10.67 | 10.67 | 10.67 | 0 | +0.05(+0.47%) |
Dec 28, 2009 | 10.64 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.19%) |
Dec 24, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.08(-0.75%) |
Dec 23, 2009 | 10.73 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Dec 22, 2009 | 10.80 | 10.73 | 10.73 | 10.73 | 0 | -0.07(-0.65%) |
Dec 21, 2009 | 10.97 | 10.80 | 10.80 | 10.80 | 0 | -0.17(-1.55%) |
Dec 18, 2009 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.07(-0.63%) |
Dec 17, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.18(+1.66%) |
Dec 16, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
Dec 15, 2009 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.37%) |
Dec 14, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |
Dec 11, 2009 | 10.94 | 10.90 | 10.90 | 10.90 | 0 | -0.04(-0.37%) |
Dec 10, 2009 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.10(-0.91%) |
Dec 09, 2009 | 11.59 | 11.04 | 11.04 | 11.04 | 0 | -0.55(-4.75%) |
Dec 08, 2009 | 11.55 | 11.59 | 11.59 | 11.59 | 0 | +0.04(+0.35%) |
Dec 07, 2009 | 11.52 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.26%) |
Dec 04, 2009 | 11.64 | 11.52 | 11.52 | 11.52 | 0 | -0.12(-1.03%) |
Dec 03, 2009 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.10(-0.85%) |
Dec 02, 2009 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Dec 01, 2009 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.13(-1.10%) |
Nov 30, 2009 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.03(+0.25%) |
Nov 27, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.07(+0.59%) |
Nov 25, 2009 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.04(+0.34%) |
Nov 24, 2009 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.07(+0.60%) |
Nov 23, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Nov 20, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
Nov 19, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.04(+0.34%) |
Nov 18, 2009 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.08(-0.68%) |
Nov 17, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.04(+0.34%) |
Nov 16, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.12(+1.04%) |
Nov 13, 2009 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.09(+0.79%) |
Nov 11, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.02(-0.17%) |
Nov 09, 2009 | 11.46 | 11.48 | 11.48 | 11.48 | 0 | +0.02(+0.17%) |
Nov 06, 2009 | 11.45 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.09%) |
Nov 05, 2009 | 11.46 | 11.45 | 11.45 | 11.45 | 0 | -0.01(-0.09%) |
Nov 04, 2009 | 11.53 | 11.46 | 11.46 | 11.46 | 0 | -0.07(-0.61%) |
Nov 03, 2009 | 11.62 | 11.53 | 11.53 | 11.53 | 0 | -0.09(-0.77%) |
Nov 02, 2009 | 11.66 | 11.62 | 11.62 | 11.62 | 0 | -0.04(-0.34%) |
Oct 30, 2009 | 11.52 | 11.66 | 11.66 | 11.66 | 0 | +0.14(+1.22%) |
Oct 29, 2009 | 11.63 | 11.52 | 11.52 | 11.52 | 0 | -0.11(-0.95%) |
Oct 28, 2009 | 11.57 | 11.63 | 11.63 | 11.63 | 0 | +0.06(+0.52%) |
Oct 27, 2009 | 11.43 | 11.57 | 11.57 | 11.57 | 0 | +0.14(+1.22%) |
Oct 26, 2009 | 11.53 | 11.43 | 11.43 | 11.43 | 0 | -0.10(-0.87%) |
Oct 23, 2009 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.09(-0.77%) |
Oct 22, 2009 | 11.66 | 11.62 | 11.62 | 11.62 | 0 | -0.04(-0.34%) |
Oct 21, 2009 | 11.71 | 11.66 | 11.66 | 11.66 | 0 | -0.05(-0.43%) |
Oct 20, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.05(+0.43%) |
Oct 19, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.06(+0.52%) |
Oct 16, 2009 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.08(+0.69%) |
Oct 15, 2009 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.05(-0.43%) |
Oct 14, 2009 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.14(-1.20%) |
Oct 13, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.09(+0.77%) |
Oct 12, 2009 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Oct 09, 2009 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.21(-1.78%) |
Oct 08, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.10(-0.84%) |
Oct 07, 2009 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.12(+1.02%) |
Oct 06, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.08(-0.67%) |
Oct 05, 2009 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Oct 02, 2009 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.05(-0.42%) |