Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.12(-1.07%) |
Dec 30, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) |
Dec 29, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.05(+0.45%) |
Dec 28, 2010 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.01(-0.09%) |
Dec 27, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.09%) |
Dec 22, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.03(+0.27%) |
Dec 21, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.08(+0.72%) |
Dec 20, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.03(+0.27%) |
Dec 17, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) |
Dec 16, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) |
Dec 15, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.08(-0.72%) |
Dec 14, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.01(-0.09%) |
Dec 13, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.03(+0.27%) |
Dec 10, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.05(+0.45%) |
Dec 09, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) |
Dec 08, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) |
Dec 07, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
Dec 03, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.05(+0.46%) |
Dec 02, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.14(+1.30%) |
Dec 01, 2010 | 10.57 | 10.80 | 10.80 | 10.80 | 0 | +0.23(+2.18%) |
Nov 30, 2010 | 10.64 | 10.57 | 10.57 | 10.57 | 0 | -0.07(-0.66%) |
Nov 29, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.28%) |
Nov 26, 2010 | 10.76 | 10.67 | 10.67 | 10.67 | 0 | -0.09(-0.84%) |
Nov 24, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.16(+1.51%) |
Nov 23, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.18(-1.67%) |
Nov 22, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) |
Nov 18, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.17(+1.61%) |
Nov 17, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) |
Nov 16, 2010 | 10.75 | 10.56 | 10.56 | 10.56 | 0 | -0.19(-1.77%) |
Nov 15, 2010 | 10.77 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.19%) |
Nov 12, 2010 | 10.89 | 10.77 | 10.77 | 10.77 | 0 | -0.12(-1.10%) |
Nov 11, 2010 | 10.94 | 10.89 | 10.89 | 10.89 | 0 | -0.05(-0.46%) |
Nov 10, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) |
Nov 09, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.09(-0.82%) |
Nov 08, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
Nov 05, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |
Nov 04, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.22(+2.04%) |
Nov 03, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.04(+0.37%) |
Nov 02, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.09(+0.85%) |
Nov 01, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) |
Oct 29, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) |
Oct 28, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) |
Oct 26, 2010 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.28%) | |
Oct 25, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.05(+0.47%) |
Oct 22, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.28%) |
Oct 21, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
Oct 20, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.12(+1.15%) |
Oct 19, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.18(-1.69%) |
Oct 18, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.47%) |
Oct 15, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Oct 14, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Oct 13, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.11(+1.05%) |
Oct 12, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.19%) |
Oct 11, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) |
Oct 08, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.06(+0.58%) |
Oct 07, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Oct 06, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.10%) |
Oct 05, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.21(+2.05%) |
Oct 04, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.07(-0.68%) |