Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.18(-1.69%) |
Dec 29, 2011 | 10.62 | 10.62 | 10.62 | 0 | +0.11(+1.05%) | |
Dec 28, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.14(-1.31%) |
Dec 27, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 10.58 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.66%) |
Dec 22, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.08(+0.76%) |
Dec 20, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.29(+2.84%) |
Dec 19, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.13(-1.26%) |
Dec 16, 2011 | 10.29 | 10.34 | 10.34 | 10.34 | 0 | +0.05(+0.49%) |
Dec 15, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.29%) |
Dec 14, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.13(-1.25%) |
Dec 13, 2011 | 10.50 | 10.50 | 10.39 | 10.39 | 0 | -0.11(-1.05%) |
Dec 12, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.18(-1.69%) |
Dec 09, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.17(+1.62%) |
Dec 08, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.22(-2.05%) |
Dec 07, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Dec 06, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.19%) |
Dec 05, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.09(+0.85%) |
Dec 02, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Dec 01, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.02(-0.19%) |
Nov 30, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.40(+3.90%) |
Nov 29, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.03(+0.29%) |
Nov 28, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.30(+3.02%) |
Nov 25, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Nov 23, 2011 | 10.18 | 9.950 | 9.950 | 9.950 | 0 | -0.23(-2.26%) |
Nov 22, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) |
Nov 21, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.21(-2.02%) |
Nov 18, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) |
Nov 17, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.16(-1.51%) |
Nov 16, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.16(-1.49%) |
Nov 15, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.37%) |
Nov 14, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.11(-1.02%) |
Nov 11, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.26(+2.46%) |
Nov 09, 2011 | 10.57 | 10.57 | 10.57 | 0 | -0.40(-3.65%) | |
Nov 08, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.11(+1.01%) |
Nov 07, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.03(+0.28%) |
Nov 04, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.05(-0.46%) |
Nov 03, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.35(+3.32%) |
Nov 01, 2011 | 10.53 | 10.53 | 10.53 | 0 | -0.29(-2.68%) | |
Oct 31, 2011 | 10.82 | 10.82 | 10.82 | 0 | -0.30(-2.70%) | |
Oct 28, 2011 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | |
Oct 27, 2011 | 11.12 | 11.12 | 11.12 | 0 | +0.42(+3.93%) | |
Oct 26, 2011 | 10.70 | 10.70 | 10.70 | 0 | +0.11(+1.04%) | |
Oct 25, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.18(-1.67%) |
Oct 24, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.19(+1.80%) |
Oct 21, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.21(+2.03%) |
Oct 20, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.13(-1.24%) |
Oct 18, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.03(-0.28%) |
Oct 14, 2011 | 10.53 | 10.53 | 10.53 | 0 | +0.17(+1.64%) | |
Oct 13, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Oct 12, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.12(+1.17%) |
Oct 11, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.34(+3.43%) |
Oct 07, 2011 | 9.910 | 9.910 | 9.910 | 0 | -0.08(-0.80%) | |
Oct 06, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.23(+2.36%) |
Oct 05, 2011 | 9.620 | 9.760 | 9.760 | 9.760 | 0 | +0.31(+3.28%) |