Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 13.07 | 13.07 | 13.07 | 0 | -0.25(-1.88%) | |
Dec 30, 2015 | 13.32 | 13.32 | 13.32 | 0 | -0.09(-0.67%) | |
Dec 29, 2015 | 13.41 | 13.41 | 13.41 | 0 | +0.12(+0.90%) | |
Dec 28, 2015 | 13.29 | 13.29 | 13.29 | 0 | -0.03(-0.23%) | |
Dec 24, 2015 | 13.32 | 13.32 | 13.32 | 0 | -0.01(-0.08%) | |
Dec 23, 2015 | 13.33 | 13.33 | 13.33 | 0 | +0.15(+1.14%) | |
Dec 22, 2015 | 13.18 | 13.18 | 13.18 | 0 | +0.08(+0.61%) | |
Dec 21, 2015 | 13.10 | 13.10 | 13.10 | 0 | +0.08(+0.61%) | |
Dec 18, 2015 | 13.02 | 13.02 | 13.02 | 0 | -0.17(-1.29%) | |
Dec 17, 2015 | 13.19 | 13.19 | 13.19 | 0 | -0.76(-5.45%) | |
Dec 16, 2015 | 13.95 | 13.95 | 13.95 | 0 | +0.19(+1.38%) | |
Dec 15, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.12(+0.88%) | |
Dec 14, 2015 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | |
Dec 11, 2015 | 13.62 | 13.62 | 13.62 | 0 | -0.24(-1.73%) | |
Dec 10, 2015 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | |
Dec 09, 2015 | 13.85 | 13.85 | 13.85 | 0 | -0.08(-0.57%) | |
Dec 08, 2015 | 13.93 | 13.93 | 13.93 | 0 | -0.10(-0.71%) | |
Dec 07, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.09(-0.64%) | |
Dec 04, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.18(+1.29%) | |
Dec 03, 2015 | 13.94 | 13.94 | 13.94 | 0 | -0.15(-1.06%) | |
Dec 02, 2015 | 14.09 | 14.09 | 14.09 | 0 | -0.14(-0.98%) | |
Dec 01, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.15(+1.07%) | |
Nov 30, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.06(-0.42%) | |
Nov 27, 2015 | 14.14 | 14.14 | 14.14 | 0 | +0.01(+0.07%) | |
Nov 25, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.03(+0.21%) | |
Nov 24, 2015 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 14.10 | 14.10 | 14.10 | 0 | -0.02(-0.14%) | |
Nov 20, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.04(+0.28%) | |
Nov 19, 2015 | 14.08 | 14.08 | 14.08 | 0 | +0.01(+0.07%) | |
Nov 18, 2015 | 14.07 | 14.07 | 14.07 | 0 | +0.16(+1.15%) | |
Nov 17, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.02(+0.14%) | |
Nov 16, 2015 | 13.89 | 13.89 | 13.89 | 0 | +0.14(+1.02%) | |
Nov 13, 2015 | 13.75 | 13.75 | 13.75 | 0 | -0.13(-0.94%) | |
Nov 12, 2015 | 13.88 | 13.88 | 13.88 | 0 | -0.17(-1.21%) | |
Nov 11, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.02(-0.14%) | |
Nov 10, 2015 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.14%) | |
Nov 09, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.14(-0.99%) | |
Nov 06, 2015 | 14.19 | 14.19 | 14.19 | 0 | -0.04(-0.28%) | |
Nov 05, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | |
Nov 04, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.28%) | |
Nov 03, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) | |
Nov 02, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.15(+1.06%) | |
Oct 30, 2015 | 14.10 | 14.10 | 14.10 | 0 | -0.04(-0.28%) | |
Oct 29, 2015 | 14.14 | 14.14 | 14.14 | 0 | -0.06(-0.42%) | |
Oct 28, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.14(+1.00%) | |
Oct 27, 2015 | 14.06 | 14.06 | 14.06 | 0 | -0.06(-0.42%) | |
Oct 26, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.02(-0.14%) | |
Oct 23, 2015 | 14.14 | 14.14 | 14.14 | 0 | +0.11(+0.78%) | |
Oct 22, 2015 | 14.03 | 14.03 | 14.03 | 0 | +0.15(+1.08%) | |
Oct 21, 2015 | 13.88 | 13.88 | 13.88 | 0 | -0.07(-0.50%) | |
Oct 20, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.03(-0.21%) | |
Oct 19, 2015 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 13.98 | 13.98 | 13.98 | 0 | +0.05(+0.36%) | |
Oct 15, 2015 | 13.93 | 13.93 | 13.93 | 0 | +0.20(+1.46%) | |
Oct 14, 2015 | 13.73 | 13.73 | 13.73 | 0 | -0.05(-0.36%) | |
Oct 13, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.11(-0.79%) | |
Oct 12, 2015 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) | |
Oct 09, 2015 | 13.87 | 13.87 | 13.87 | 0 | +0.02(+0.14%) | |
Oct 08, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.08(+0.58%) | |
Oct 07, 2015 | 13.77 | 13.77 | 13.77 | 0 | +0.10(+0.73%) | |
Oct 06, 2015 | 13.67 | 13.67 | 13.67 | 0 | -0.03(-0.22%) | |
Oct 05, 2015 | 13.70 | 13.70 | 13.70 | 0 | +0.21(+1.56%) | |
Oct 02, 2015 | 13.49 | 13.49 | 13.49 | 0 | +0.16(+1.20%) |