Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 15.08 | 15.08 | 0 | -0.22(-1.44%) | ||
Dec 30, 2019 | 15.30 | 15.30 | 0 | -0.07(-0.46%) | ||
Dec 27, 2019 | 15.37 | 15.37 | 0 | +0.01(+0.07%) | ||
Dec 26, 2019 | 15.36 | 15.36 | 0 | +0.05(+0.33%) | ||
Dec 24, 2019 | 15.31 | 15.31 | 0 | +0.01(+0.07%) | ||
Dec 23, 2019 | 15.30 | 15.30 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 15.30 | 15.30 | 0 | +0.05(+0.33%) | ||
Dec 19, 2019 | 15.25 | 15.25 | 0 | -0.77(-4.81%) | ||
Dec 18, 2019 | 16.02 | 16.02 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 16.02 | 16.02 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 16.02 | 16.02 | 0 | +0.11(+0.69%) | ||
Dec 13, 2019 | 15.91 | 15.91 | 0 | +0.04(+0.25%) | ||
Dec 12, 2019 | 15.87 | 15.87 | 0 | +0.10(+0.63%) | ||
Dec 11, 2019 | 15.77 | 15.77 | 0 | +0.05(+0.32%) | ||
Dec 10, 2019 | 15.72 | 15.72 | 0 | -0.02(-0.13%) | ||
Dec 09, 2019 | 15.74 | 15.74 | 0 | -0.04(-0.25%) | ||
Dec 06, 2019 | 15.78 | 15.78 | 0 | +0.11(+0.70%) | ||
Dec 05, 2019 | 15.67 | 15.67 | 0 | +0.01(+0.06%) | ||
Dec 04, 2019 | 15.66 | 15.66 | 0 | +0.08(+0.51%) | ||
Dec 03, 2019 | 15.58 | 15.58 | 0 | -0.05(-0.32%) | ||
Dec 02, 2019 | 15.63 | 15.63 | 0 | -0.12(-0.76%) | ||
Nov 29, 2019 | 15.75 | 15.75 | 0 | -0.09(-0.57%) | ||
Nov 27, 2019 | 15.84 | 15.84 | 0 | +0.06(+0.38%) | ||
Nov 26, 2019 | 15.78 | 15.78 | 0 | +0.03(+0.19%) | ||
Nov 25, 2019 | 15.75 | 15.75 | 0 | +0.12(+0.77%) | ||
Nov 22, 2019 | 15.63 | 15.63 | 0 | +0.02(+0.13%) | ||
Nov 21, 2019 | 15.61 | 15.61 | 0 | -0.09(-0.57%) | ||
Nov 19, 2019 | 15.70 | 15.70 | 0 | +0.02(+0.13%) | ||
Nov 18, 2019 | 15.68 | 15.68 | 0 | -0.01(-0.06%) | ||
Nov 15, 2019 | 15.69 | 15.69 | 0 | +0.11(+0.71%) | ||
Nov 14, 2019 | 15.58 | 15.58 | 0 | +0.02(+0.13%) | ||
Nov 13, 2019 | 15.56 | 15.56 | 0 | -0.01(-0.06%) | ||
Nov 12, 2019 | 15.57 | 15.57 | 0 | +0.02(+0.13%) | ||
Nov 11, 2019 | 15.55 | 15.55 | 0 | -0.02(-0.13%) | ||
Nov 08, 2019 | 15.57 | 15.57 | 0 | +0.01(+0.06%) | ||
Nov 07, 2019 | 15.56 | 15.56 | 0 | +0.04(+0.26%) | ||
Nov 06, 2019 | 15.52 | 15.52 | 0 | +0.01(+0.06%) | ||
Nov 05, 2019 | 15.51 | 15.51 | 0 | -0.03(-0.19%) | ||
Nov 04, 2019 | 15.54 | 15.54 | 0 | +0.05(+0.32%) | ||
Nov 01, 2019 | 15.49 | 15.49 | 0 | +0.14(+0.91%) | ||
Oct 31, 2019 | 15.35 | 15.35 | 0 | -0.05(-0.32%) | ||
Oct 30, 2019 | 15.40 | 15.40 | 0 | +0.04(+0.26%) | ||
Oct 29, 2019 | 15.36 | 15.36 | 0 | +0.01(+0.07%) | ||
Oct 28, 2019 | 15.35 | 15.35 | 0 | +0.06(+0.39%) | ||
Oct 25, 2019 | 15.29 | 15.29 | 0 | +0.03(+0.20%) | ||
Oct 24, 2019 | 15.26 | 15.26 | 0 | +0.05(+0.33%) | ||
Oct 23, 2019 | 15.21 | 15.21 | 0 | +0.04(+0.26%) | ||
Oct 22, 2019 | 15.17 | 15.17 | 0 | -0.06(-0.39%) | ||
Oct 21, 2019 | 15.23 | 15.23 | 0 | +0.08(+0.53%) | ||
Oct 18, 2019 | 15.15 | 15.15 | 0 | -0.05(-0.33%) | ||
Oct 17, 2019 | 15.20 | 15.20 | 0 | +0.05(+0.33%) | ||
Oct 16, 2019 | 15.15 | 15.15 | 0 | -0.02(-0.13%) | ||
Oct 15, 2019 | 15.17 | 15.17 | 0 | +0.14(+0.93%) | ||
Oct 14, 2019 | 15.03 | 15.03 | 0 | -0.03(-0.20%) | ||
Oct 12, 2019 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 15.06 | 15.06 | 0 | +0.18(+1.21%) | ||
Oct 10, 2019 | 14.88 | 14.88 | 0 | +0.08(+0.54%) | ||
Oct 09, 2019 | 14.80 | 14.80 | 0 | +0.11(+0.75%) | ||
Oct 08, 2019 | 14.69 | 14.69 | 0 | -0.20(-1.34%) | ||
Oct 07, 2019 | 14.89 | 14.89 | 0 | -0.05(-0.33%) | ||
Oct 05, 2019 | 14.94 | 14.94 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 14.94 | 14.94 | 0 | +0.15(+1.01%) | ||
Oct 03, 2019 | 14.79 | 14.79 | 0 | +0.10(+0.68%) | ||
Oct 02, 2019 | 14.69 | 14.69 | 0 | -0.21(-1.41%) |