Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 17.98 | 17.98 | 0 | -0.53(-2.86%) | ||
Dec 30, 2021 | 18.51 | 18.51 | 0 | -0.02(-0.11%) | ||
Dec 29, 2021 | 18.53 | 18.53 | 0 | +0.02(+0.11%) | ||
Dec 28, 2021 | 18.51 | 18.51 | 0 | -0.02(-0.11%) | ||
Dec 27, 2021 | 18.53 | 18.53 | 0 | +0.20(+1.09%) | ||
Dec 23, 2021 | 18.33 | 18.33 | 0 | +0.11(+0.60%) | ||
Dec 22, 2021 | 18.22 | 18.22 | 0 | +0.16(+0.89%) | ||
Dec 21, 2021 | 18.06 | 18.06 | 0 | +0.33(+1.86%) | ||
Dec 20, 2021 | 17.73 | 17.73 | 0 | -1.15(-6.09%) | ||
Dec 17, 2021 | 18.88 | 18.88 | 0 | -0.15(-0.79%) | ||
Dec 16, 2021 | 19.03 | 19.03 | 0 | -0.12(-0.63%) | ||
Dec 15, 2021 | 19.15 | 19.15 | 0 | +0.25(+1.32%) | ||
Dec 14, 2021 | 18.90 | 18.90 | 0 | -0.15(-0.79%) | ||
Dec 13, 2021 | 19.05 | 19.05 | 0 | -0.18(-0.94%) | ||
Dec 10, 2021 | 19.23 | 19.23 | 0 | +0.07(+0.37%) | ||
Dec 09, 2021 | 19.16 | 19.16 | 0 | -0.16(-0.83%) | ||
Dec 08, 2021 | 19.32 | 19.32 | 0 | +0.06(+0.31%) | ||
Dec 07, 2021 | 19.26 | 19.26 | 0 | +0.37(+1.96%) | ||
Dec 06, 2021 | 18.89 | 18.89 | 0 | -0.47(-2.43%) | ||
Nov 24, 2021 | 19.36 | 19.36 | 0 | +0.00(+0.00%) | ||
Nov 23, 2021 | 19.36 | 19.36 | 0 | +0.00(+0.00%) | ||
Nov 22, 2021 | 19.36 | 19.36 | 0 | -0.14(-0.72%) | ||
Nov 19, 2021 | 19.50 | 19.50 | 0 | -0.08(-0.41%) | ||
Nov 18, 2021 | 19.58 | 19.58 | 0 | -0.02(-0.10%) | ||
Nov 17, 2021 | 19.60 | 19.60 | 0 | -0.10(-0.51%) | ||
Nov 16, 2021 | 19.70 | 19.70 | 0 | +0.06(+0.31%) | ||
Nov 15, 2021 | 19.64 | 19.64 | 0 | -0.01(-0.05%) | ||
Nov 12, 2021 | 19.65 | 19.65 | 0 | +0.14(+0.72%) | ||
Nov 11, 2021 | 19.51 | 19.51 | 0 | +0.04(+0.21%) | ||
Nov 10, 2021 | 19.47 | 19.47 | 0 | -0.19(-0.97%) | ||
Nov 09, 2021 | 19.66 | 19.66 | 0 | -0.02(-0.10%) | ||
Nov 08, 2021 | 19.68 | 19.68 | 0 | +0.05(+0.25%) | ||
Nov 05, 2021 | 19.63 | 19.63 | 0 | +0.08(+0.41%) | ||
Nov 04, 2021 | 19.55 | 19.55 | 0 | +0.05(+0.26%) | ||
Nov 03, 2021 | 19.50 | 19.50 | 0 | +0.10(+0.52%) | ||
Nov 02, 2021 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | ||
Nov 01, 2021 | 19.40 | 19.40 | 0 | +0.10(+0.52%) | ||
Oct 29, 2021 | 19.30 | 19.30 | 0 | -0.04(-0.21%) | ||
Oct 28, 2021 | 19.34 | 19.34 | 0 | +0.17(+0.89%) | ||
Oct 27, 2021 | 19.17 | 19.17 | 0 | -0.14(-0.73%) | ||
Oct 26, 2021 | 19.31 | 19.31 | 0 | +0.01(+0.05%) | ||
Oct 25, 2021 | 19.30 | 19.30 | 0 | +0.04(+0.21%) | ||
Oct 22, 2021 | 19.26 | 19.26 | 0 | +0.01(+0.05%) | ||
Oct 21, 2021 | 19.25 | 19.25 | 0 | +0.02(+0.10%) | ||
Oct 20, 2021 | 19.23 | 19.23 | 0 | +0.07(+0.37%) | ||
Oct 19, 2021 | 19.16 | 19.16 | 0 | +0.12(+0.63%) | ||
Oct 18, 2021 | 19.04 | 19.04 | 0 | +0.01(+0.05%) | ||
Oct 15, 2021 | 19.03 | 19.03 | 0 | +0.12(+0.63%) | ||
Oct 14, 2021 | 18.91 | 18.91 | 0 | +0.24(+1.29%) | ||
Oct 13, 2021 | 18.67 | 18.67 | 0 | +0.11(+0.59%) | ||
Oct 12, 2021 | 18.56 | 18.56 | 0 | +0.01(+0.05%) | ||
Oct 11, 2021 | 18.55 | 18.55 | 0 | -0.11(-0.59%) | ||
Oct 08, 2021 | 18.66 | 18.66 | 0 | -0.04(-0.21%) | ||
Oct 07, 2021 | 18.70 | 18.70 | 0 | +0.16(+0.86%) | ||
Oct 05, 2021 | 18.54 | 18.54 | 0 | +0.14(+0.76%) | ||
Oct 04, 2021 | 18.40 | 18.40 | 0 | -0.21(-1.13%) |