Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 23.47 | 23.47 | 0 | -0.04(-0.17%) | ||
Dec 29, 2022 | 23.51 | 23.51 | 0 | +0.41(+1.77%) | ||
Dec 28, 2022 | 23.10 | 23.10 | 0 | -0.20(-0.86%) | ||
Dec 22, 2022 | 23.30 | 23.30 | 0 | -0.37(-1.56%) | ||
Dec 21, 2022 | 23.67 | 23.67 | 0 | +0.33(+1.41%) | ||
Dec 20, 2022 | 23.34 | 23.34 | 0 | +0.09(+0.39%) | ||
Dec 19, 2022 | 23.25 | 23.25 | 0 | -0.19(-0.81%) | ||
Dec 16, 2022 | 23.44 | 23.44 | 0 | -0.29(-1.22%) | ||
Dec 15, 2022 | 23.73 | 23.73 | 0 | -0.56(-2.31%) | ||
Dec 14, 2022 | 24.29 | 24.29 | 0 | -0.21(-0.86%) | ||
Dec 13, 2022 | 24.50 | 24.50 | 0 | +0.18(+0.74%) | ||
Dec 12, 2022 | 24.32 | 24.32 | 0 | +0.35(+1.46%) | ||
Dec 09, 2022 | 23.97 | 23.97 | 0 | -0.14(-0.58%) | ||
Dec 08, 2022 | 24.11 | 24.11 | 0 | +0.22(+0.92%) | ||
Dec 07, 2022 | 23.89 | 23.89 | 0 | -0.15(-0.62%) | ||
Dec 06, 2022 | 24.04 | 24.04 | 0 | -1.98(-7.61%) | ||
Dec 05, 2022 | 26.02 | 26.02 | 0 | -0.44(-1.66%) | ||
Dec 02, 2022 | 26.46 | 26.46 | 0 | +0.03(+0.11%) | ||
Dec 01, 2022 | 26.43 | 26.43 | 0 | -0.07(-0.26%) | ||
Nov 30, 2022 | 26.50 | 26.50 | 0 | +0.78(+3.03%) | ||
Nov 29, 2022 | 25.72 | 25.72 | 0 | +0.05(+0.19%) | ||
Nov 28, 2022 | 25.67 | 25.67 | 0 | -0.40(-1.53%) | ||
Nov 25, 2022 | 26.07 | 26.07 | 0 | +0.02(+0.08%) | ||
Nov 23, 2022 | 26.05 | 26.05 | 0 | +0.04(+0.15%) | ||
Nov 22, 2022 | 26.01 | 26.01 | 0 | +0.38(+1.48%) | ||
Nov 21, 2022 | 25.63 | 25.63 | 0 | -0.11(-0.43%) | ||
Nov 18, 2022 | 25.74 | 25.74 | 0 | +0.06(+0.23%) | ||
Nov 17, 2022 | 25.68 | 25.68 | 0 | -0.09(-0.35%) | ||
Nov 16, 2022 | 25.77 | 25.77 | 0 | -0.21(-0.81%) | ||
Nov 15, 2022 | 25.98 | 25.98 | 0 | +0.19(+0.74%) | ||
Nov 14, 2022 | 25.79 | 25.79 | 0 | -0.30(-1.15%) | ||
Nov 11, 2022 | 26.09 | 26.09 | 0 | +0.34(+1.32%) | ||
Nov 10, 2022 | 25.75 | 25.75 | 0 | +1.26(+5.14%) | ||
Nov 09, 2022 | 24.49 | 24.49 | 0 | -0.52(-2.08%) | ||
Nov 08, 2022 | 25.01 | 25.01 | 0 | +0.12(+0.48%) | ||
Nov 07, 2022 | 24.89 | 24.89 | 0 | +0.27(+1.10%) | ||
Nov 04, 2022 | 24.62 | 24.62 | 0 | +0.37(+1.53%) | ||
Nov 03, 2022 | 24.25 | 24.25 | 0 | -0.24(-0.98%) | ||
Nov 02, 2022 | 24.49 | 24.49 | 0 | -0.55(-2.20%) | ||
Nov 01, 2022 | 25.04 | 25.04 | 0 | -0.11(-0.44%) | ||
Oct 31, 2022 | 25.15 | 25.15 | 0 | -0.12(-0.47%) | ||
Oct 28, 2022 | 25.27 | 25.27 | 0 | +0.48(+1.94%) | ||
Oct 27, 2022 | 24.79 | 24.79 | 0 | -0.06(-0.24%) | ||
Oct 26, 2022 | 24.85 | 24.85 | 0 | -0.30(-1.19%) | ||
Oct 25, 2022 | 25.15 | 25.15 | 0 | +0.36(+1.45%) | ||
Oct 24, 2022 | 24.79 | 24.79 | 0 | +0.24(+0.98%) | ||
Oct 21, 2022 | 24.55 | 24.55 | 0 | +0.50(+2.08%) | ||
Oct 20, 2022 | 24.05 | 24.05 | 0 | -0.16(-0.66%) | ||
Oct 19, 2022 | 24.21 | 24.21 | 0 | -0.15(-0.62%) | ||
Oct 18, 2022 | 24.36 | 24.36 | 0 | +0.23(+0.95%) | ||
Oct 17, 2022 | 24.13 | 24.13 | 0 | +0.55(+2.33%) | ||
Oct 14, 2022 | 23.58 | 23.58 | 0 | -0.55(-2.28%) | ||
Oct 13, 2022 | 24.13 | 24.13 | 0 | +0.52(+2.20%) | ||
Oct 12, 2022 | 23.61 | 23.61 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 23.61 | 23.61 | 0 | -0.23(-0.96%) | ||
Oct 10, 2022 | 23.84 | 23.84 | 0 | -0.20(-0.83%) | ||
Oct 07, 2022 | 24.04 | 24.04 | 0 | -0.63(-2.55%) | ||
Oct 06, 2022 | 24.67 | 24.67 | 0 | -0.15(-0.60%) | ||
Oct 05, 2022 | 24.82 | 24.82 | 0 | +0.06(+0.24%) | ||
Oct 04, 2022 | 24.76 | 24.76 | 0 | +0.78(+3.25%) |