Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.270 | 4.270 | 4.250 | 4.270 | 0 | +0.02(+0.47%) |
Dec 30, 2008 | 4.250 | 4.250 | 4.180 | 4.250 | 0 | +0.07(+1.67%) |
Dec 29, 2008 | 4.180 | 4.180 | 4.150 | 4.180 | 0 | +0.03(+0.72%) |
Dec 26, 2008 | 4.150 | 4.150 | 4.130 | 4.150 | 0 | +0.02(+0.48%) |
Dec 24, 2008 | 4.130 | 4.130 | 4.060 | 4.130 | 0 | +0.01(+0.24%) |
Dec 23, 2008 | 4.120 | 4.120 | 4.090 | 4.120 | 0 | +0.03(+0.73%) |
Dec 22, 2008 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.03(+0.74%) |
Dec 19, 2008 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.03(-0.73%) |
Dec 18, 2008 | 4.090 | 4.090 | 4.040 | 4.090 | 0 | +0.05(+1.24%) |
Dec 17, 2008 | 4.040 | 4.040 | 4.020 | 4.040 | 0 | +0.02(+0.50%) |
Dec 16, 2008 | 4.020 | 4.030 | 4.020 | 4.020 | 0 | -0.01(-0.25%) |
Dec 15, 2008 | 4.030 | 4.040 | 4.030 | 4.030 | 0 | -0.01(-0.25%) |
Dec 12, 2008 | 4.040 | 4.070 | 4.040 | 4.040 | 0 | -0.03(-0.74%) |
Dec 11, 2008 | 4.070 | 4.090 | 4.070 | 4.070 | 0 | -0.02(-0.49%) |
Dec 10, 2008 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Dec 08, 2008 | 4.090 | 4.090 | 4.070 | 4.090 | 0 | +0.02(+0.49%) |
Dec 05, 2008 | 4.070 | 4.120 | 4.070 | 4.070 | 0 | -0.05(-1.21%) |
Dec 04, 2008 | 4.130 | 4.130 | 4.120 | 4.120 | 0 | -0.01(-0.24%) |
Dec 03, 2008 | 4.140 | 4.140 | 4.130 | 4.130 | 0 | -0.01(-0.24%) |
Dec 02, 2008 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) |
Dec 01, 2008 | 4.140 | 4.150 | 4.140 | 4.140 | 0 | -0.01(-0.24%) |
Nov 28, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 4.150 | 4.150 | 4.130 | 4.150 | 0 | +0.02(+0.48%) |
Nov 25, 2008 | 4.130 | 4.130 | 4.120 | 4.130 | 0 | +0.01(+0.24%) |
Nov 24, 2008 | 4.120 | 4.120 | 4.110 | 4.120 | 0 | +0.01(+0.24%) |
Nov 21, 2008 | 4.110 | 4.180 | 4.110 | 4.110 | 0 | -0.06(-1.44%) |
Nov 20, 2008 | 4.170 | 4.270 | 4.170 | 4.170 | 0 | -0.10(-2.34%) |
Nov 19, 2008 | 4.270 | 4.380 | 4.270 | 4.270 | 0 | -0.11(-2.51%) |
Nov 18, 2008 | 4.380 | 4.430 | 4.380 | 4.380 | 0 | -0.05(-1.13%) |
Nov 17, 2008 | 4.430 | 4.460 | 4.430 | 4.430 | 0 | -0.03(-0.67%) |
Nov 14, 2008 | 4.460 | 4.500 | 4.460 | 4.460 | 0 | -0.05(-1.11%) |
Nov 13, 2008 | 4.510 | 4.550 | 4.510 | 4.510 | 0 | -0.04(-0.88%) |
Nov 12, 2008 | 4.550 | 4.580 | 4.550 | 4.550 | 0 | -0.03(-0.66%) |
Nov 11, 2008 | 4.580 | 4.590 | 4.580 | 4.580 | 0 | -0.01(-0.22%) |
Nov 10, 2008 | 4.590 | 4.590 | 4.580 | 4.590 | 0 | +0.01(+0.22%) |
Nov 07, 2008 | 4.580 | 4.600 | 4.580 | 4.580 | 0 | -0.02(-0.43%) |
Nov 06, 2008 | 4.600 | 4.620 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 04, 2008 | 4.600 | 4.600 | 4.600 | 0 | +0.05(+1.10%) | |
Nov 03, 2008 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Oct 31, 2008 | 4.550 | 4.560 | 4.550 | 4.550 | 0 | -0.01(-0.22%) |
Oct 30, 2008 | 4.560 | 4.560 | 4.530 | 4.560 | 0 | +0.03(+0.66%) |
Oct 29, 2008 | 4.530 | 4.530 | 4.510 | 4.530 | 0 | +0.02(+0.44%) |
Oct 28, 2008 | 4.510 | 4.510 | 4.500 | 4.510 | 0 | +0.01(+0.22%) |
Oct 27, 2008 | 4.500 | 4.520 | 4.500 | 4.500 | 0 | -0.02(-0.44%) |
Oct 24, 2008 | 4.520 | 4.570 | 4.520 | 4.520 | 0 | -0.05(-1.09%) |
Oct 23, 2008 | 4.570 | 4.600 | 4.570 | 4.570 | 0 | -0.03(-0.65%) |
Oct 22, 2008 | 4.600 | 4.610 | 4.600 | 4.600 | 0 | -0.01(-0.22%) |
Oct 21, 2008 | 4.610 | 4.630 | 4.610 | 4.610 | 0 | -0.02(-0.43%) |
Oct 20, 2008 | 4.630 | 4.630 | 4.590 | 4.630 | 0 | +0.04(+0.87%) |
Oct 17, 2008 | 4.590 | 4.640 | 4.590 | 4.590 | 0 | -0.05(-1.08%) |
Oct 16, 2008 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | -0.16(-3.33%) |
Oct 13, 2008 | 4.800 | 4.800 | 4.800 | 0 | +0.08(+1.69%) | |
Oct 10, 2008 | 4.720 | 4.910 | 4.720 | 4.720 | 0 | -0.28(-5.60%) |
Oct 08, 2008 | 5.000 | 5.000 | 5.000 | 0 | -0.13(-2.53%) | |
Oct 06, 2008 | 5.130 | 5.130 | 5.130 | 0 | -0.08(-1.54%) | |
Oct 03, 2008 | 5.210 | 5.240 | 5.210 | 5.210 | 0 | -0.03(-0.57%) |
Oct 02, 2008 | 5.240 | 5.330 | 5.240 | 5.240 | 0 | -0.09(-1.69%) |