Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.01(+0.17%) |
Dec 28, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.01(+0.17%) |
Dec 27, 2011 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.01(+0.17%) |
Dec 23, 2011 | 5.870 | 5.880 | 5.880 | 5.880 | 0 | +0.01(+0.17%) |
Dec 22, 2011 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.17%) |
Dec 20, 2011 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.04(-0.68%) |
Dec 19, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.01(+0.17%) |
Dec 16, 2011 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.01(+0.17%) |
Dec 14, 2011 | 5.890 | 5.880 | 5.880 | 5.880 | 0 | -0.01(-0.17%) |
Dec 13, 2011 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.01(-0.17%) |
Dec 09, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Dec 08, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Dec 07, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.01(+0.17%) |
Dec 06, 2011 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.01(+0.17%) |
Dec 05, 2011 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.03(+0.51%) |
Dec 02, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.02(+0.34%) |
Dec 01, 2011 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.06(+1.04%) |
Nov 29, 2011 | 5.770 | 5.770 | 5.770 | 0 | -0.01(-0.17%) | |
Nov 28, 2011 | 5.770 | 5.780 | 5.770 | 5.780 | 0 | +0.02(+0.35%) |
Nov 25, 2011 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 5.780 | 5.760 | 5.760 | 5.760 | 0 | -0.02(-0.35%) |
Nov 22, 2011 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.03(-0.52%) |
Nov 21, 2011 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.03(-0.51%) |
Nov 18, 2011 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.05(-0.85%) |
Nov 17, 2011 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.01(-0.17%) |
Nov 16, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.01(-0.17%) |
Nov 15, 2011 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.02(-0.34%) |
Nov 14, 2011 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) |
Nov 11, 2011 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) |
Nov 10, 2011 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) |
Nov 09, 2011 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.04(-0.67%) |
Nov 08, 2011 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.02(+0.34%) |
Nov 02, 2011 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.01(+0.17%) |
Nov 01, 2011 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.05(-0.83%) |
Oct 31, 2011 | 5.990 | 6.000 | 5.990 | 5.990 | 0 | -0.01(-0.17%) |
Oct 28, 2011 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.02(+0.33%) |
Oct 27, 2011 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.05(+0.84%) |
Oct 26, 2011 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.01(+0.17%) |
Oct 25, 2011 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.03(+0.51%) |
Oct 24, 2011 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.03(+0.51%) |
Oct 21, 2011 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.04(+0.69%) |
Oct 20, 2011 | 5.810 | 5.820 | 5.820 | 5.820 | 0 | +0.01(+0.17%) |
Oct 19, 2011 | 5.810 | 5.810 | 5.800 | 5.810 | 0 | +0.01(+0.17%) |
Oct 18, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Oct 17, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.02(+0.35%) |
Oct 14, 2011 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.03(+0.52%) |
Oct 13, 2011 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.07(+1.23%) |
Oct 11, 2011 | 5.680 | 5.680 | 5.680 | 0 | +0.03(+0.53%) | |
Oct 10, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.01(+0.18%) |
Oct 07, 2011 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.03(+0.53%) |
Oct 06, 2011 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.05(+0.90%) |
Oct 05, 2011 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.08(-1.42%) |