Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 5.720 | 5.720 | 0 | +0.01(+0.18%) | ||
Dec 28, 2018 | 5.710 | 5.710 | 0 | +0.02(+0.35%) | ||
Dec 27, 2018 | 5.690 | 5.690 | 0 | +0.01(+0.18%) | ||
Dec 26, 2018 | 5.680 | 5.680 | 0 | -0.01(-0.18%) | ||
Dec 24, 2018 | 5.690 | 5.690 | 0 | -0.15(-2.57%) | ||
Dec 18, 2018 | 5.840 | 5.840 | 5.840 | 0 | -0.02(-0.34%) | |
Dec 17, 2018 | 5.860 | 5.860 | 0 | -0.02(-0.34%) | ||
Dec 14, 2018 | 5.880 | 5.880 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 5.880 | 5.880 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 5.880 | 5.880 | 0 | +0.01(+0.17%) | ||
Dec 11, 2018 | 5.870 | 5.870 | 0 | +0.01(+0.17%) | ||
Dec 10, 2018 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | ||
Dec 07, 2018 | 5.870 | 5.870 | 0 | +0.01(+0.17%) | ||
Dec 06, 2018 | 5.860 | 5.860 | 0 | -0.04(-0.68%) | ||
Dec 04, 2018 | 5.900 | 5.900 | 0 | -0.01(-0.17%) | ||
Dec 03, 2018 | 5.910 | 5.910 | 0 | +0.03(+0.51%) | ||
Nov 30, 2018 | 5.880 | 5.880 | 0 | +0.00(+0.00%) | ||
Nov 29, 2018 | 5.880 | 5.880 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 5.880 | 5.880 | 0 | +0.02(+0.34%) | ||
Nov 27, 2018 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | ||
Nov 26, 2018 | 5.870 | 5.870 | 0 | +0.01(+0.17%) | ||
Nov 23, 2018 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | ||
Nov 21, 2018 | 5.870 | 5.870 | 0 | +0.02(+0.34%) | ||
Nov 20, 2018 | 5.850 | 5.850 | 0 | -0.03(-0.51%) | ||
Nov 19, 2018 | 5.880 | 5.880 | 0 | -0.03(-0.51%) | ||
Nov 16, 2018 | 5.910 | 5.910 | 0 | -0.01(-0.17%) | ||
Nov 15, 2018 | 5.920 | 5.920 | 0 | -0.02(-0.34%) | ||
Nov 14, 2018 | 5.940 | 5.940 | 0 | -0.02(-0.34%) | ||
Nov 13, 2018 | 5.960 | 5.960 | 0 | -0.03(-0.50%) | ||
Nov 12, 2018 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | ||
Nov 09, 2018 | 5.990 | 5.990 | 0 | -0.02(-0.33%) | ||
Nov 08, 2018 | 6.010 | 6.010 | 0 | +0.00(+0.00%) | ||
Nov 07, 2018 | 6.010 | 6.010 | 0 | +0.02(+0.33%) | ||
Nov 06, 2018 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 5.990 | 5.990 | 0 | +0.01(+0.17%) | ||
Nov 02, 2018 | 5.980 | 5.980 | 0 | +0.01(+0.17%) | ||
Nov 01, 2018 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | ||
Oct 31, 2018 | 5.970 | 5.970 | 0 | +0.02(+0.34%) | ||
Oct 30, 2018 | 5.950 | 5.950 | 0 | -0.01(-0.17%) | ||
Oct 29, 2018 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | ||
Oct 26, 2018 | 5.960 | 5.960 | 0 | -0.02(-0.33%) | ||
Oct 25, 2018 | 5.980 | 5.980 | 0 | -0.01(-0.17%) | ||
Oct 24, 2018 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | ||
Oct 23, 2018 | 5.990 | 5.990 | 0 | -0.02(-0.33%) | ||
Oct 22, 2018 | 6.010 | 6.010 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 6.010 | 6.010 | 0 | -0.03(-0.50%) | ||
Oct 18, 2018 | 6.040 | 6.040 | 0 | -0.01(-0.17%) | ||
Oct 17, 2018 | 6.050 | 6.050 | 0 | -0.01(-0.17%) | ||
Oct 16, 2018 | 6.060 | 6.060 | 0 | +0.01(+0.17%) | ||
Oct 15, 2018 | 6.050 | 6.050 | 0 | +0.01(+0.17%) | ||
Oct 12, 2018 | 6.040 | 6.040 | 0 | +0.01(+0.17%) | ||
Oct 11, 2018 | 6.030 | 6.030 | 0 | +0.00(+0.00%) | ||
Oct 10, 2018 | 6.030 | 6.030 | 0 | -0.03(-0.50%) | ||
Oct 09, 2018 | 6.060 | 6.060 | 0 | -0.02(-0.33%) | ||
Oct 08, 2018 | 6.080 | 6.080 | 0 | +0.01(+0.16%) | ||
Oct 05, 2018 | 6.070 | 6.070 | 0 | -0.01(-0.16%) | ||
Oct 04, 2018 | 6.080 | 6.080 | 0 | -0.03(-0.49%) | ||
Oct 03, 2018 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 6.110 | 6.110 | 0 | +0.00(+0.00%) |