Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 5.670 | 5.670 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 5.670 | 5.670 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 5.670 | 5.670 | 0 | +0.01(+0.18%) | ||
Dec 26, 2023 | 5.660 | 5.660 | 0 | +0.01(+0.18%) | ||
Dec 22, 2023 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 5.650 | 5.650 | 0 | -0.03(-0.53%) | ||
Dec 20, 2023 | 5.680 | 5.680 | 0 | +0.01(+0.18%) | ||
Dec 19, 2023 | 5.670 | 5.670 | 0 | +0.01(+0.18%) | ||
Dec 18, 2023 | 5.660 | 5.660 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 5.660 | 5.660 | 0 | +0.00(+0.00%) | ||
Dec 14, 2023 | 5.660 | 5.660 | 0 | +0.07(+1.25%) | ||
Dec 13, 2023 | 5.590 | 5.590 | 0 | +0.03(+0.54%) | ||
Dec 12, 2023 | 5.560 | 5.560 | 0 | +0.01(+0.18%) | ||
Dec 11, 2023 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | ||
Dec 08, 2023 | 5.550 | 5.550 | 0 | -0.01(-0.18%) | ||
Dec 07, 2023 | 5.560 | 5.560 | 0 | +0.00(+0.00%) | ||
Dec 06, 2023 | 5.560 | 5.560 | 0 | +0.01(+0.18%) | ||
Dec 05, 2023 | 5.550 | 5.550 | 0 | +0.01(+0.18%) | ||
Dec 04, 2023 | 5.540 | 5.540 | 0 | +0.00(+0.00%) | ||
Dec 01, 2023 | 5.540 | 5.540 | 0 | +0.02(+0.36%) | ||
Nov 30, 2023 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | ||
Nov 29, 2023 | 5.520 | 5.520 | 0 | +0.03(+0.55%) | ||
Nov 28, 2023 | 5.490 | 5.490 | 0 | +0.01(+0.18%) | ||
Nov 27, 2023 | 5.480 | 5.480 | 0 | +0.01(+0.18%) | ||
Nov 24, 2023 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 5.470 | 5.470 | 0 | -0.01(-0.18%) | ||
Nov 21, 2023 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 5.480 | 5.480 | 0 | +0.01(+0.18%) | ||
Nov 17, 2023 | 5.470 | 5.470 | 0 | +0.01(+0.18%) | ||
Nov 16, 2023 | 5.460 | 5.460 | 0 | -0.01(-0.18%) | ||
Nov 15, 2023 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 5.470 | 5.470 | 0 | +0.05(+0.92%) | ||
Nov 13, 2023 | 5.420 | 5.420 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 5.420 | 5.420 | 0 | +0.01(+0.18%) | ||
Nov 09, 2023 | 5.410 | 5.410 | 0 | -0.02(-0.37%) | ||
Nov 08, 2023 | 5.430 | 5.430 | 0 | +0.01(+0.18%) | ||
Nov 07, 2023 | 5.420 | 5.420 | 0 | -0.01(-0.18%) | ||
Nov 06, 2023 | 5.430 | 5.430 | 0 | +0.00(+0.00%) | ||
Nov 03, 2023 | 5.430 | 5.430 | 0 | +0.05(+0.93%) | ||
Nov 02, 2023 | 5.380 | 5.380 | 0 | +0.06(+1.13%) | ||
Nov 01, 2023 | 5.320 | 5.320 | 0 | +0.02(+0.38%) | ||
Oct 31, 2023 | 5.300 | 5.300 | 0 | +0.01(+0.19%) | ||
Oct 30, 2023 | 5.290 | 5.290 | 0 | +0.00(+0.00%) | ||
Oct 27, 2023 | 5.290 | 5.290 | 0 | -0.01(-0.19%) | ||
Oct 26, 2023 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | ||
Oct 25, 2023 | 5.300 | 5.300 | 0 | -0.01(-0.19%) | ||
Oct 24, 2023 | 5.310 | 5.310 | 0 | +0.02(+0.38%) | ||
Oct 23, 2023 | 5.290 | 5.290 | 0 | -0.01(-0.19%) | ||
Oct 20, 2023 | 5.300 | 5.300 | 0 | -0.01(-0.19%) | ||
Oct 19, 2023 | 5.310 | 5.310 | 0 | -0.02(-0.38%) | ||
Oct 18, 2023 | 5.330 | 5.330 | 0 | -0.02(-0.37%) | ||
Oct 17, 2023 | 5.350 | 5.350 | 0 | -0.02(-0.37%) | ||
Oct 16, 2023 | 5.370 | 5.370 | 0 | -0.01(-0.19%) | ||
Oct 13, 2023 | 5.380 | 5.380 | 0 | +0.00(+0.00%) | ||
Oct 12, 2023 | 5.380 | 5.380 | 0 | -0.01(-0.19%) | ||
Oct 11, 2023 | 5.390 | 5.390 | 0 | +0.00(+0.00%) | ||
Oct 10, 2023 | 5.390 | 5.390 | 0 | +0.04(+0.75%) | ||
Oct 09, 2023 | 5.350 | 5.350 | 0 | +0.01(+0.19%) | ||
Oct 06, 2023 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 05, 2023 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Oct 03, 2023 | 5.340 | 5.340 | 0 | -0.04(-0.74%) |