Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 59.57 | 59.57 | 59.57 | 59.57 | 0 | -0.16(-0.27%) |
Dec 30, 2004 | 59.73 | 59.73 | 59.73 | 59.73 | 0 | +0.13(+0.22%) |
Dec 29, 2004 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | +0.02(+0.03%) |
Dec 28, 2004 | 59.58 | 59.58 | 59.58 | 59.58 | 0 | +0.61(+1.03%) |
Dec 27, 2004 | 58.97 | 58.97 | 58.97 | 58.97 | 0 | +0.07(+0.12%) |
Dec 23, 2004 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | +0.26(+0.44%) |
Dec 22, 2004 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | +0.12(+0.21%) |
Dec 21, 2004 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | +0.21(+0.36%) |
Dec 20, 2004 | 58.31 | 58.31 | 58.31 | 58.31 | 0 | -0.17(-0.29%) |
Dec 17, 2004 | 58.48 | 58.48 | 58.48 | 58.48 | 0 | -0.61(-1.03%) |
Dec 16, 2004 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | +0.58(+0.99%) |
Dec 15, 2004 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | +0.08(+0.14%) |
Dec 14, 2004 | 58.43 | 58.43 | 58.43 | 58.43 | 0 | +0.30(+0.52%) |
Dec 13, 2004 | 58.13 | 58.13 | 58.13 | 58.13 | 0 | +0.24(+0.41%) |
Dec 10, 2004 | 57.89 | 57.89 | 57.89 | 57.89 | 0 | -0.27(-0.46%) |
Dec 09, 2004 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | +0.48(+0.83%) |
Dec 08, 2004 | 57.68 | 57.68 | 57.68 | 57.68 | 0 | +0.70(+1.23%) |
Dec 07, 2004 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | -4.63(-7.52%) |
Dec 06, 2004 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | -0.02(-0.03%) |
Dec 02, 2004 | 61.63 | 61.63 | 61.63 | 61.63 | 0 | +0.64(+1.05%) |
Dec 01, 2004 | 60.99 | 60.99 | 60.99 | 60.99 | 0 | +1.10(+1.84%) |
Nov 30, 2004 | 59.89 | 59.89 | 59.89 | 59.89 | 0 | -0.16(-0.27%) |
Nov 29, 2004 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | +0.05(+0.08%) |
Nov 26, 2004 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.22(+0.37%) |
Nov 24, 2004 | 59.78 | 59.78 | 59.78 | 59.78 | 0 | +0.11(+0.18%) |
Nov 23, 2004 | 59.67 | 59.67 | 59.67 | 59.67 | 0 | -0.17(-0.28%) |
Nov 22, 2004 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | -0.02(-0.03%) |
Nov 19, 2004 | 59.86 | 59.86 | 59.86 | 59.86 | 0 | -0.69(-1.14%) |
Nov 18, 2004 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | -0.52(-0.85%) |
Nov 17, 2004 | 61.07 | 61.07 | 61.07 | 61.07 | 0 | +0.07(+0.11%) |
Nov 16, 2004 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | -0.31(-0.51%) |
Nov 15, 2004 | 61.31 | 61.31 | 61.31 | 61.31 | 0 | +0.01(+0.02%) |
Nov 12, 2004 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | +0.28(+0.46%) |
Nov 11, 2004 | 61.02 | 61.02 | 61.02 | 61.02 | 0 | +0.34(+0.56%) |
Nov 10, 2004 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | -0.01(-0.02%) |
Nov 09, 2004 | 60.69 | 60.69 | 60.69 | 60.69 | 0 | +0.11(+0.18%) |
Nov 08, 2004 | 60.58 | 60.58 | 60.58 | 60.58 | 0 | -0.08(-0.13%) |
Nov 05, 2004 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | +0.47(+0.78%) |
Nov 04, 2004 | 60.19 | 60.19 | 60.19 | 60.19 | 0 | +0.35(+0.58%) |
Nov 03, 2004 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | +1.77(+3.05%) |
Nov 02, 2004 | 58.07 | 58.07 | 58.07 | 58.07 | 0 | -0.30(-0.51%) |
Nov 01, 2004 | 58.37 | 58.37 | 58.37 | 58.37 | 0 | -0.22(-0.38%) |
Oct 29, 2004 | 58.59 | 58.59 | 58.59 | 58.59 | 0 | -0.02(-0.03%) |
Oct 28, 2004 | 58.61 | 58.61 | 58.61 | 58.61 | 0 | -0.08(-0.14%) |
Oct 27, 2004 | 58.69 | 58.69 | 58.69 | 58.69 | 0 | +1.61(+2.82%) |
Oct 26, 2004 | 57.08 | 57.08 | 57.08 | 57.08 | 0 | +0.87(+1.55%) |
Oct 25, 2004 | 56.21 | 56.21 | 56.21 | 56.21 | 0 | -0.21(-0.37%) |
Oct 22, 2004 | 56.42 | 56.42 | 56.42 | 56.42 | 0 | -0.43(-0.76%) |
Oct 21, 2004 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | -0.26(-0.46%) |
Oct 20, 2004 | 57.11 | 57.11 | 57.11 | 57.11 | 0 | +0.07(+0.12%) |
Oct 19, 2004 | 57.04 | 57.04 | 57.04 | 57.04 | 0 | -0.62(-1.08%) |
Oct 18, 2004 | 57.66 | 57.66 | 57.66 | 57.66 | 0 | +0.50(+0.87%) |
Oct 15, 2004 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | +0.18(+0.32%) |
Oct 14, 2004 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | -0.50(-0.87%) |
Oct 13, 2004 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | -0.36(-0.62%) |
Oct 12, 2004 | 57.84 | 57.84 | 57.84 | 57.84 | 0 | -0.04(-0.07%) |
Oct 11, 2004 | 57.88 | 57.88 | 57.88 | 57.88 | 0 | +0.19(+0.33%) |
Oct 08, 2004 | 57.69 | 57.69 | 57.69 | 57.69 | 0 | -0.32(-0.55%) |
Oct 07, 2004 | 58.01 | 58.01 | 58.01 | 58.01 | 0 | -1.28(-2.16%) |
Oct 06, 2004 | 59.29 | 59.29 | 59.29 | 59.29 | 0 | -0.04(-0.07%) |
Oct 05, 2004 | 59.33 | 59.33 | 59.33 | 59.33 | 0 | -0.12(-0.20%) |
Oct 04, 2004 | 59.45 | 59.45 | 59.45 | 59.45 | 0 | +0.13(+0.22%) |