Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 63.27 | 63.27 | 63.27 | 63.27 | 0 | -0.35(-0.55%) |
Dec 29, 2005 | 63.62 | 63.62 | 63.62 | 63.62 | 0 | -0.15(-0.24%) |
Dec 28, 2005 | 63.77 | 63.77 | 63.77 | 63.77 | 0 | -0.33(-0.51%) |
Dec 23, 2005 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | +0.12(+0.19%) |
Dec 22, 2005 | 63.98 | 63.98 | 63.98 | 63.98 | 0 | +0.31(+0.49%) |
Dec 21, 2005 | 63.67 | 63.67 | 63.67 | 63.67 | 0 | +0.10(+0.16%) |
Dec 20, 2005 | 63.57 | 63.57 | 63.57 | 63.57 | 0 | +0.04(+0.06%) |
Dec 19, 2005 | 63.53 | 63.53 | 63.53 | 63.53 | 0 | -0.03(-0.05%) |
Dec 16, 2005 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | +0.11(+0.17%) |
Dec 15, 2005 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | -0.05(-0.08%) |
Dec 14, 2005 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | -0.08(-0.13%) |
Dec 13, 2005 | 63.58 | 63.58 | 63.58 | 63.58 | 0 | +0.32(+0.51%) |
Dec 12, 2005 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | +0.06(+0.09%) |
Dec 09, 2005 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | +0.07(+0.11%) |
Dec 08, 2005 | 63.13 | 63.13 | 63.13 | 63.13 | 0 | +0.47(+0.75%) |
Dec 07, 2005 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | -0.15(-0.24%) |
Dec 06, 2005 | 62.81 | 62.81 | 62.81 | 62.81 | 0 | -0.09(-0.14%) |
Dec 05, 2005 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | -4.46(-6.62%) |
Dec 02, 2005 | 67.36 | 67.36 | 67.36 | 67.36 | 0 | +0.25(+0.37%) |
Dec 01, 2005 | 67.11 | 67.11 | 67.11 | 67.11 | 0 | +0.59(+0.89%) |
Nov 30, 2005 | 66.52 | 66.52 | 66.52 | 66.52 | 0 | -0.31(-0.46%) |
Nov 29, 2005 | 66.83 | 66.83 | 66.83 | 66.83 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 66.83 | 66.83 | 66.83 | 66.83 | 0 | -0.51(-0.76%) |
Nov 25, 2005 | 67.34 | 67.34 | 67.34 | 67.34 | 0 | -0.04(-0.06%) |
Nov 23, 2005 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | +0.03(+0.04%) |
Nov 22, 2005 | 67.35 | 67.35 | 67.35 | 67.35 | 0 | +0.02(+0.03%) |
Nov 21, 2005 | 67.33 | 67.33 | 67.33 | 67.33 | 0 | +0.29(+0.43%) |
Nov 18, 2005 | 67.04 | 67.04 | 67.04 | 67.04 | 0 | +0.03(+0.04%) |
Nov 17, 2005 | 67.01 | 67.01 | 67.01 | 67.01 | 0 | +0.65(+0.98%) |
Nov 16, 2005 | 66.36 | 66.36 | 66.36 | 66.36 | 0 | -0.24(-0.36%) |
Nov 15, 2005 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | +0.30(+0.45%) |
Nov 14, 2005 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | -0.56(-0.84%) |
Nov 11, 2005 | 66.86 | 66.86 | 66.86 | 66.86 | 0 | +0.15(+0.22%) |
Nov 10, 2005 | 66.71 | 66.71 | 66.71 | 66.71 | 0 | +0.61(+0.92%) |
Nov 09, 2005 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | -0.09(-0.14%) |
Nov 08, 2005 | 66.19 | 66.19 | 66.19 | 66.19 | 0 | +0.01(+0.02%) |
Nov 07, 2005 | 66.18 | 66.18 | 66.18 | 66.18 | 0 | +0.06(+0.09%) |
Nov 04, 2005 | 66.12 | 66.12 | 66.12 | 66.12 | 0 | +0.09(+0.14%) |
Nov 03, 2005 | 66.03 | 66.03 | 66.03 | 66.03 | 0 | +0.57(+0.87%) |
Nov 02, 2005 | 65.46 | 65.46 | 65.46 | 65.46 | 0 | +0.15(+0.23%) |
Nov 01, 2005 | 65.31 | 65.31 | 65.31 | 65.31 | 0 | -0.26(-0.40%) |
Oct 31, 2005 | 65.57 | 65.57 | 65.57 | 65.57 | 0 | +0.36(+0.55%) |
Oct 28, 2005 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | +0.56(+0.87%) |
Oct 27, 2005 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | -0.55(-0.84%) |
Oct 26, 2005 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | -0.47(-0.72%) |
Oct 25, 2005 | 65.67 | 65.67 | 65.67 | 65.67 | 0 | -0.18(-0.27%) |
Oct 24, 2005 | 65.85 | 65.85 | 65.85 | 65.85 | 0 | +0.69(+1.06%) |
Oct 21, 2005 | 65.16 | 65.16 | 65.16 | 65.16 | 0 | -0.32(-0.49%) |
Oct 20, 2005 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | -0.93(-1.40%) |
Oct 19, 2005 | 66.41 | 66.41 | 66.41 | 66.41 | 0 | +0.90(+1.37%) |
Oct 18, 2005 | 65.51 | 65.51 | 65.51 | 65.51 | 0 | +0.29(+0.44%) |
Oct 17, 2005 | 65.22 | 65.22 | 65.22 | 65.22 | 0 | -0.10(-0.15%) |
Oct 14, 2005 | 65.32 | 65.32 | 65.32 | 65.32 | 0 | +0.41(+0.63%) |
Oct 13, 2005 | 64.91 | 64.91 | 64.91 | 64.91 | 0 | +0.37(+0.57%) |
Oct 12, 2005 | 64.54 | 64.54 | 64.54 | 64.54 | 0 | -0.23(-0.36%) |
Oct 11, 2005 | 64.77 | 64.77 | 64.77 | 64.77 | 0 | -0.24(-0.37%) |
Oct 10, 2005 | 65.01 | 65.01 | 65.01 | 65.01 | 0 | -0.24(-0.37%) |
Oct 07, 2005 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +0.08(+0.12%) |
Oct 06, 2005 | 65.17 | 65.17 | 65.17 | 65.17 | 0 | -0.46(-0.70%) |
Oct 05, 2005 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | -0.77(-1.16%) |
Oct 04, 2005 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | +0.33(+0.50%) |