Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | +0.03(+0.08%) |
Dec 28, 2006 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.10(+0.27%) |
Dec 27, 2006 | 36.79 | 36.79 | 36.54 | 36.79 | 0 | +0.25(+0.68%) |
Dec 26, 2006 | 36.54 | 36.54 | 36.47 | 36.54 | 0 | +0.07(+0.19%) |
Dec 22, 2006 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | -0.07(-0.19%) |
Dec 21, 2006 | 36.54 | 36.64 | 36.54 | 36.54 | 0 | -0.10(-0.27%) |
Dec 20, 2006 | 36.64 | 36.64 | 36.48 | 36.64 | 0 | +0.16(+0.44%) |
Dec 19, 2006 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | -0.56(-1.51%) |
Dec 18, 2006 | 37.04 | 37.05 | 37.04 | 37.04 | 0 | -0.01(-0.03%) |
Dec 15, 2006 | 37.05 | 37.26 | 37.05 | 37.05 | 0 | -0.21(-0.56%) |
Dec 14, 2006 | 37.26 | 37.26 | 37.04 | 37.26 | 0 | +0.22(+0.59%) |
Dec 13, 2006 | 37.03 | 37.04 | 37.03 | 37.04 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 37.04 | 37.12 | 37.04 | 37.04 | 0 | -0.08(-0.22%) |
Dec 11, 2006 | 37.12 | 37.12 | 36.83 | 37.12 | 0 | +0.29(+0.79%) |
Dec 08, 2006 | 36.83 | 37.07 | 36.83 | 36.83 | 0 | -0.24(-0.65%) |
Dec 07, 2006 | 37.07 | 37.07 | 36.94 | 37.07 | 0 | +0.13(+0.35%) |
Dec 06, 2006 | 36.94 | 36.94 | 36.89 | 36.94 | 0 | +0.05(+0.14%) |
Dec 05, 2006 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.04(+0.11%) |
Dec 04, 2006 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.38(+1.04%) |
Dec 01, 2006 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | +0.21(+0.58%) |
Nov 30, 2006 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.41(+1.14%) |
Nov 29, 2006 | 35.85 | 35.85 | 35.32 | 35.85 | 0 | +0.53(+1.50%) |
Nov 28, 2006 | 35.32 | 35.32 | 35.06 | 35.32 | 0 | +0.26(+0.74%) |
Nov 27, 2006 | 35.06 | 35.27 | 35.06 | 35.06 | 0 | -0.21(-0.60%) |
Nov 24, 2006 | 35.27 | 35.27 | 35.03 | 35.27 | 0 | +0.24(+0.69%) |
Nov 22, 2006 | 35.02 | 35.03 | 35.02 | 35.03 | 0 | +0.56(+1.62%) |
Nov 21, 2006 | 34.46 | 34.47 | 34.46 | 34.47 | 0 | +0.26(+0.76%) |
Nov 20, 2006 | 34.21 | 34.47 | 34.21 | 34.21 | 0 | -0.26(-0.75%) |
Nov 17, 2006 | 34.47 | 34.63 | 34.47 | 34.47 | 0 | -0.16(-0.46%) |
Nov 16, 2006 | 34.63 | 34.69 | 34.63 | 34.63 | 0 | -0.06(-0.17%) |
Nov 15, 2006 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | -0.10(-0.29%) |
Nov 14, 2006 | 34.79 | 34.79 | 34.56 | 34.79 | 0 | +0.23(+0.67%) |
Nov 13, 2006 | 34.56 | 34.85 | 34.56 | 34.56 | 0 | -0.29(-0.83%) |
Nov 10, 2006 | 34.85 | 34.85 | 34.77 | 34.85 | 0 | +0.08(+0.23%) |
Nov 09, 2006 | 34.77 | 34.85 | 34.77 | 34.77 | 0 | -0.08(-0.23%) |
Nov 08, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | -0.13(-0.37%) |
Nov 07, 2006 | 34.98 | 34.98 | 34.92 | 34.98 | 0 | +0.06(+0.17%) |
Nov 06, 2006 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | +0.35(+1.01%) |
Nov 03, 2006 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -0.06(-0.17%) |
Nov 02, 2006 | 34.63 | 34.63 | 34.48 | 34.63 | 0 | +0.15(+0.44%) |
Nov 01, 2006 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | -0.02(-0.06%) |
Oct 31, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.21(+0.61%) |
Oct 30, 2006 | 34.29 | 34.37 | 34.29 | 34.29 | 0 | -0.08(-0.23%) |
Oct 27, 2006 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.34(-0.98%) |
Oct 26, 2006 | 34.71 | 34.71 | 34.39 | 34.71 | 0 | +0.32(+0.93%) |
Oct 25, 2006 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.23(+0.67%) |
Oct 24, 2006 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.06(+0.18%) |
Oct 23, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.14(+0.41%) |
Oct 19, 2006 | 33.96 | 33.96 | 33.64 | 33.96 | 0 | +0.32(+0.95%) |
Oct 18, 2006 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.17(+0.51%) |
Oct 17, 2006 | 33.47 | 33.63 | 33.47 | 33.47 | 0 | -0.16(-0.48%) |
Oct 16, 2006 | 33.63 | 33.63 | 33.37 | 33.63 | 0 | +0.26(+0.78%) |
Oct 13, 2006 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.13(+0.39%) |
Oct 12, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.35(+1.06%) |
Oct 11, 2006 | 32.89 | 33.01 | 32.89 | 32.89 | 0 | -0.12(-0.36%) |
Oct 10, 2006 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | +0.01(+0.03%) |
Oct 09, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.04(+0.12%) |
Oct 06, 2006 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.28(-0.84%) |
Oct 05, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.22(+0.67%) |
Oct 04, 2006 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.07(+0.21%) |
Oct 03, 2006 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | -0.18(-0.54%) |