Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.21(+0.60%) |
Dec 30, 2010 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | -0.03(-0.09%) |
Dec 29, 2010 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | +0.44(+1.27%) |
Dec 28, 2010 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | +0.11(+0.32%) |
Dec 27, 2010 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -0.08(-0.23%) |
Dec 23, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.11(+0.32%) |
Dec 22, 2010 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.16(+0.47%) |
Dec 20, 2010 | 34.23 | 34.23 | 34.23 | 0 | -0.01(-0.03%) | |
Dec 17, 2010 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.04(+0.12%) |
Dec 16, 2010 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.07(+0.21%) |
Dec 15, 2010 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | -0.32(-0.93%) |
Dec 14, 2010 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.07(+0.20%) |
Dec 13, 2010 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.51(+1.51%) |
Dec 10, 2010 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.05(+0.15%) |
Dec 09, 2010 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | -0.04(-0.12%) |
Dec 08, 2010 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.06(+0.18%) |
Dec 07, 2010 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.10(+0.30%) |
Dec 06, 2010 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | +0.04(+0.12%) |
Dec 03, 2010 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.42(+1.26%) |
Dec 02, 2010 | 32.47 | 33.24 | 33.24 | 33.24 | 0 | +0.77(+2.37%) |
Dec 01, 2010 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.85(+2.69%) |
Nov 30, 2010 | 31.90 | 31.62 | 31.62 | 31.62 | 0 | -0.28(-0.88%) |
Nov 29, 2010 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | -0.19(-0.59%) |
Nov 26, 2010 | 32.47 | 32.09 | 32.09 | 32.09 | 0 | -0.38(-1.17%) |
Nov 24, 2010 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.36(+1.12%) |
Nov 23, 2010 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | -0.91(-2.76%) |
Nov 22, 2010 | 32.99 | 33.02 | 33.02 | 33.02 | 0 | +0.03(+0.09%) |
Nov 19, 2010 | 32.97 | 32.99 | 32.99 | 32.99 | 0 | +0.02(+0.06%) |
Nov 18, 2010 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.75(+2.33%) |
Nov 17, 2010 | 32.07 | 32.22 | 32.22 | 32.22 | 0 | +0.15(+0.47%) |
Nov 16, 2010 | 32.85 | 32.07 | 32.07 | 32.07 | 0 | -0.78(-2.37%) |
Nov 15, 2010 | 32.88 | 32.85 | 32.85 | 32.85 | 0 | -0.03(-0.09%) |
Nov 12, 2010 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.42(-1.26%) |
Nov 11, 2010 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | -0.35(-1.04%) |
Nov 10, 2010 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.20(+0.60%) |
Nov 09, 2010 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | -0.21(-0.62%) |
Nov 08, 2010 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | -0.06(-0.18%) |
Nov 05, 2010 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | -0.04(-0.12%) |
Nov 04, 2010 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | +0.77(+2.33%) |
Nov 03, 2010 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | +0.13(+0.40%) |
Nov 02, 2010 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | +0.38(+1.17%) |
Nov 01, 2010 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.07(+0.22%) |
Oct 29, 2010 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | -0.02(-0.06%) |
Oct 28, 2010 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.15(+0.46%) |
Oct 27, 2010 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | -0.60(-1.82%) |
Oct 25, 2010 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.30(+0.92%) |
Oct 22, 2010 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.04(+0.12%) |
Oct 21, 2010 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | -0.05(-0.15%) |
Oct 20, 2010 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.49(+1.53%) |
Oct 19, 2010 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | -0.76(-2.31%) |
Oct 18, 2010 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | +0.17(+0.52%) |
Oct 15, 2010 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | -0.21(-0.64%) |
Oct 14, 2010 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.23(+0.70%) |
Oct 13, 2010 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.51(+1.59%) |
Oct 12, 2010 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | -0.15(-0.46%) |
Oct 11, 2010 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.08(+0.25%) |
Oct 08, 2010 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | +0.06(+0.19%) |
Oct 07, 2010 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | -0.06(-0.19%) |
Oct 06, 2010 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | +0.30(+0.94%) |
Oct 05, 2010 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.70(+2.24%) |
Oct 04, 2010 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.32(-1.01%) |