Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 39.02 | 39.02 | 0 | +0.12(+0.31%) | ||
Dec 30, 2019 | 38.90 | 38.90 | 0 | -0.21(-0.54%) | ||
Dec 27, 2019 | 39.11 | 39.11 | 0 | +0.26(+0.67%) | ||
Dec 26, 2019 | 38.85 | 38.85 | 0 | +0.18(+0.47%) | ||
Dec 24, 2019 | 38.67 | 38.67 | 0 | +0.10(+0.26%) | ||
Dec 23, 2019 | 38.57 | 38.57 | 0 | -0.61(-1.56%) | ||
Dec 20, 2019 | 39.18 | 39.18 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 39.18 | 39.18 | 0 | +0.12(+0.31%) | ||
Dec 18, 2019 | 39.06 | 39.06 | 0 | -0.11(-0.28%) | ||
Dec 17, 2019 | 39.17 | 39.17 | 0 | -0.15(-0.38%) | ||
Dec 16, 2019 | 39.32 | 39.32 | 0 | +0.57(+1.47%) | ||
Dec 13, 2019 | 38.75 | 38.75 | 0 | +0.47(+1.23%) | ||
Dec 12, 2019 | 38.28 | 38.28 | 0 | +0.17(+0.45%) | ||
Dec 11, 2019 | 38.11 | 38.11 | 0 | +0.04(+0.11%) | ||
Dec 10, 2019 | 38.07 | 38.07 | 0 | -0.08(-0.21%) | ||
Dec 09, 2019 | 38.15 | 38.15 | 0 | -0.13(-0.34%) | ||
Dec 06, 2019 | 38.28 | 38.28 | 0 | +0.22(+0.58%) | ||
Dec 05, 2019 | 38.06 | 38.06 | 0 | +0.14(+0.37%) | ||
Dec 04, 2019 | 37.92 | 37.92 | 0 | +0.45(+1.20%) | ||
Dec 03, 2019 | 37.47 | 37.47 | 0 | -0.06(-0.16%) | ||
Dec 02, 2019 | 37.53 | 37.53 | 0 | -0.12(-0.32%) | ||
Nov 29, 2019 | 37.65 | 37.65 | 0 | -0.31(-0.82%) | ||
Nov 27, 2019 | 37.96 | 37.96 | 0 | +0.11(+0.29%) | ||
Nov 26, 2019 | 37.85 | 37.85 | 0 | +0.10(+0.26%) | ||
Nov 25, 2019 | 37.75 | 37.75 | 0 | +0.23(+0.61%) | ||
Nov 22, 2019 | 37.52 | 37.52 | 0 | +0.14(+0.37%) | ||
Nov 21, 2019 | 37.38 | 37.38 | 0 | -0.32(-0.85%) | ||
Nov 19, 2019 | 37.70 | 37.70 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 37.70 | 37.70 | 0 | +0.17(+0.45%) | ||
Nov 15, 2019 | 37.53 | 37.53 | 0 | +0.36(+0.97%) | ||
Nov 14, 2019 | 37.17 | 37.17 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 37.17 | 37.17 | 0 | +0.07(+0.19%) | ||
Nov 12, 2019 | 37.10 | 37.10 | 0 | +0.05(+0.13%) | ||
Nov 11, 2019 | 37.05 | 37.05 | 0 | -0.02(-0.05%) | ||
Nov 08, 2019 | 37.07 | 37.07 | 0 | -0.16(-0.43%) | ||
Nov 07, 2019 | 37.23 | 37.23 | 0 | +0.17(+0.46%) | ||
Nov 06, 2019 | 37.06 | 37.06 | 0 | -0.14(-0.38%) | ||
Nov 05, 2019 | 37.20 | 37.20 | 0 | -0.21(-0.56%) | ||
Nov 04, 2019 | 37.41 | 37.41 | 0 | +0.08(+0.21%) | ||
Nov 01, 2019 | 37.33 | 37.33 | 0 | +0.34(+0.92%) | ||
Oct 31, 2019 | 36.99 | 36.99 | 0 | +0.02(+0.05%) | ||
Oct 30, 2019 | 36.97 | 36.97 | 0 | +0.13(+0.35%) | ||
Oct 29, 2019 | 36.84 | 36.84 | 0 | +0.05(+0.14%) | ||
Oct 28, 2019 | 36.79 | 36.79 | 0 | +0.11(+0.30%) | ||
Oct 25, 2019 | 36.68 | 36.68 | 0 | +0.10(+0.27%) | ||
Oct 24, 2019 | 36.58 | 36.58 | 0 | -0.07(-0.19%) | ||
Oct 23, 2019 | 36.65 | 36.65 | 0 | +0.01(+0.03%) | ||
Oct 22, 2019 | 36.64 | 36.64 | 0 | -0.14(-0.38%) | ||
Oct 21, 2019 | 36.78 | 36.78 | 0 | +0.31(+0.85%) | ||
Oct 18, 2019 | 36.47 | 36.47 | 0 | -0.03(-0.08%) | ||
Oct 17, 2019 | 36.50 | 36.50 | 0 | +0.23(+0.63%) | ||
Oct 16, 2019 | 36.27 | 36.27 | 0 | -0.02(-0.06%) | ||
Oct 15, 2019 | 36.29 | 36.29 | 0 | +0.55(+1.54%) | ||
Oct 14, 2019 | 35.74 | 35.74 | 0 | +0.01(+0.03%) | ||
Oct 12, 2019 | 35.73 | 35.73 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 35.73 | 35.73 | 0 | +0.90(+2.58%) | ||
Oct 10, 2019 | 34.83 | 34.83 | 0 | +0.14(+0.40%) | ||
Oct 09, 2019 | 34.69 | 34.69 | 0 | +0.21(+0.61%) | ||
Oct 08, 2019 | 34.48 | 34.48 | 0 | -0.35(-1.00%) | ||
Oct 07, 2019 | 34.83 | 34.83 | 0 | -0.11(-0.31%) | ||
Oct 05, 2019 | 34.94 | 34.94 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 34.94 | 34.94 | 0 | +0.33(+0.95%) | ||
Oct 03, 2019 | 34.61 | 34.61 | 0 | +0.10(+0.29%) | ||
Oct 02, 2019 | 34.51 | 34.51 | 0 | -0.56(-1.60%) |