Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | -0.22(-0.50%) |
Dec 29, 2005 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | -0.10(-0.22%) |
Dec 28, 2005 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | -0.29(-0.65%) |
Dec 23, 2005 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | +0.05(+0.11%) |
Dec 22, 2005 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | +0.19(+0.43%) |
Dec 21, 2005 | 44.46 | 44.58 | 44.46 | 44.58 | 0 | +0.12(+0.27%) |
Dec 20, 2005 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | -0.03(-0.07%) |
Dec 19, 2005 | 44.49 | 44.49 | 44.49 | 44.49 | 0 | -0.25(-0.56%) |
Dec 16, 2005 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | -0.03(-0.07%) |
Dec 15, 2005 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | -0.13(-0.29%) |
Dec 14, 2005 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.15(+0.34%) |
Dec 13, 2005 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.21(+0.47%) |
Dec 12, 2005 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | +0.02(+0.04%) |
Dec 09, 2005 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | +0.15(+0.34%) |
Dec 08, 2005 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | -0.09(-0.20%) |
Dec 07, 2005 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | -0.18(-0.40%) |
Dec 06, 2005 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.09(+0.20%) |
Dec 05, 2005 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | -0.11(-0.25%) |
Dec 02, 2005 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | +0.07(+0.16%) |
Dec 01, 2005 | 44.59 | 44.59 | 44.59 | 44.59 | 0 | +0.52(+1.18%) |
Nov 30, 2005 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | -0.28(-0.63%) |
Nov 29, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | -0.30(-0.67%) |
Nov 25, 2005 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | -0.04(-0.09%) |
Nov 23, 2005 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | +0.15(+0.34%) |
Nov 22, 2005 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | +0.19(+0.43%) |
Nov 21, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.13(+0.29%) |
Nov 18, 2005 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | +0.22(+0.50%) |
Nov 17, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.46(+1.06%) |
Nov 16, 2005 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.04(+0.09%) |
Nov 15, 2005 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | -0.21(-0.48%) |
Nov 14, 2005 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | -0.15(-0.34%) |
Nov 11, 2005 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.19(+0.44%) |
Nov 10, 2005 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | +0.38(+0.88%) |
Nov 09, 2005 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +0.11(+0.25%) |
Nov 08, 2005 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | -0.13(-0.30%) |
Nov 07, 2005 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +0.15(+0.35%) |
Nov 04, 2005 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | -0.08(-0.19%) |
Nov 03, 2005 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | +0.26(+0.60%) |
Nov 02, 2005 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | +0.40(+0.94%) |
Nov 01, 2005 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | -0.11(-0.26%) |
Oct 31, 2005 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | +0.37(+0.87%) |
Oct 28, 2005 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | +0.67(+1.61%) |
Oct 27, 2005 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | -0.53(-1.26%) |
Oct 26, 2005 | 42.18 | 42.18 | 42.18 | 42.18 | 0 | -0.10(-0.24%) |
Oct 25, 2005 | 42.28 | 42.28 | 42.28 | 42.28 | 0 | -0.01(-0.02%) |
Oct 24, 2005 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | +0.71(+1.71%) |
Oct 21, 2005 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | -0.03(-0.07%) |
Oct 20, 2005 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | -0.56(-1.33%) |
Oct 19, 2005 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | +0.57(+1.37%) |
Oct 18, 2005 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | -0.36(-0.86%) |
Oct 17, 2005 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | +0.04(+0.10%) |
Oct 14, 2005 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | +0.28(+0.67%) |
Oct 13, 2005 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | -0.24(-0.57%) |
Oct 11, 2005 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | -0.08(-0.19%) |
Oct 10, 2005 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | -0.32(-0.76%) |
Oct 07, 2005 | 42.28 | 42.28 | 42.28 | 42.28 | 0 | +0.16(+0.38%) |
Oct 06, 2005 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | -0.19(-0.45%) |
Oct 05, 2005 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | -0.68(-1.58%) |
Oct 04, 2005 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | -0.31(-0.72%) |