Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | -0.24(-0.50%) |
Dec 28, 2006 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | -0.08(-0.17%) |
Dec 27, 2006 | 48.42 | 48.42 | 48.42 | 48.42 | 0 | +0.36(+0.75%) |
Dec 26, 2006 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | +0.18(+0.38%) |
Dec 22, 2006 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | -0.21(-0.44%) |
Dec 21, 2006 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | -0.18(-0.37%) |
Dec 20, 2006 | 48.27 | 48.35 | 48.27 | 48.27 | 0 | -0.08(-0.17%) |
Dec 19, 2006 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.05(+0.10%) |
Dec 18, 2006 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | -0.21(-0.43%) |
Dec 15, 2006 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | -0.06(-0.12%) |
Dec 14, 2006 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | +0.47(+0.98%) |
Dec 13, 2006 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.06(+0.12%) |
Dec 12, 2006 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | +0.11(+0.23%) |
Dec 11, 2006 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | +0.10(+0.21%) |
Dec 07, 2006 | 47.83 | 47.83 | 47.83 | 47.83 | 0 | -0.32(-0.66%) |
Dec 06, 2006 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | -0.03(-0.06%) |
Dec 05, 2006 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | +0.21(+0.44%) |
Dec 04, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.49(+1.03%) |
Dec 01, 2006 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | -0.19(-0.40%) |
Nov 30, 2006 | 47.67 | 47.67 | 47.67 | 47.67 | 0 | +0.01(+0.02%) |
Nov 29, 2006 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | +0.47(+1.00%) |
Nov 28, 2006 | 47.19 | 47.19 | 47.19 | 47.19 | 0 | -2.74(-5.49%) |
Nov 27, 2006 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | -0.60(-1.19%) |
Nov 24, 2006 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | -0.17(-0.34%) |
Nov 22, 2006 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | +0.17(+0.34%) |
Nov 21, 2006 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | +0.17(+0.34%) |
Nov 20, 2006 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | -0.09(-0.18%) |
Nov 17, 2006 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | -0.03(-0.06%) |
Nov 16, 2006 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | +0.12(+0.24%) |
Nov 15, 2006 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | +0.18(+0.36%) |
Nov 14, 2006 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +0.26(+0.52%) |
Nov 13, 2006 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | +0.03(+0.06%) |
Nov 10, 2006 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | +0.11(+0.22%) |
Nov 09, 2006 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | -0.39(-0.78%) |
Nov 08, 2006 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | +0.02(+0.04%) |
Nov 07, 2006 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.20(+0.40%) |
Nov 06, 2006 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.54(+1.09%) |
Nov 03, 2006 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | -0.16(-0.32%) |
Nov 02, 2006 | 49.57 | 49.57 | 49.57 | 49.57 | 0 | +0.05(+0.10%) |
Nov 01, 2006 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | -0.36(-0.72%) |
Oct 31, 2006 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | +0.03(+0.06%) |
Oct 30, 2006 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +0.01(+0.02%) |
Oct 27, 2006 | 49.84 | 49.84 | 49.84 | 49.84 | 0 | -0.38(-0.76%) |
Oct 26, 2006 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | +0.20(+0.40%) |
Oct 25, 2006 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | +0.16(+0.32%) |
Oct 24, 2006 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | +0.04(+0.08%) |
Oct 23, 2006 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +0.27(+0.54%) |
Oct 20, 2006 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | -0.03(-0.06%) |
Oct 19, 2006 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.04(+0.08%) |
Oct 18, 2006 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | +0.07(+0.14%) |
Oct 17, 2006 | 49.47 | 49.47 | 49.47 | 49.47 | 0 | -0.24(-0.48%) |
Oct 16, 2006 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | +0.13(+0.26%) |
Oct 13, 2006 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.07(+0.14%) |
Oct 12, 2006 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | +0.46(+0.94%) |
Oct 11, 2006 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | -0.07(-0.14%) |
Oct 10, 2006 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | +0.15(+0.31%) |
Oct 09, 2006 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | +0.10(+0.20%) |
Oct 06, 2006 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | -0.23(-0.47%) |
Oct 05, 2006 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | +0.17(+0.35%) |
Oct 04, 2006 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | +0.52(+1.07%) |
Oct 03, 2006 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | +0.10(+0.21%) |