Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | -0.38(-0.81%) |
Dec 28, 2007 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | +0.14(+0.30%) |
Dec 27, 2007 | 46.56 | 47.16 | 46.56 | 46.56 | 0 | -0.60(-1.27%) |
Dec 26, 2007 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | +0.01(+0.02%) |
Dec 24, 2007 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.39(+0.83%) |
Dec 21, 2007 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | +0.81(+1.76%) |
Dec 20, 2007 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | +0.17(+0.37%) |
Dec 19, 2007 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | -0.13(-0.28%) |
Dec 18, 2007 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | +0.27(+0.59%) |
Dec 17, 2007 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | -0.76(-1.64%) |
Dec 14, 2007 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | -0.71(-1.51%) |
Dec 13, 2007 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | +0.02(+0.04%) |
Dec 12, 2007 | 47.09 | 47.09 | 47.09 | 47.09 | 0 | +0.23(+0.49%) |
Dec 11, 2007 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | -1.16(-2.42%) |
Dec 10, 2007 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | +0.38(+0.80%) |
Dec 07, 2007 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | -0.02(-0.04%) |
Dec 06, 2007 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | +0.29(+0.61%) |
Dec 05, 2007 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | +0.68(+1.46%) |
Dec 04, 2007 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | -0.20(-0.43%) |
Dec 03, 2007 | 46.89 | 47.25 | 46.89 | 46.89 | 0 | -0.36(-0.76%) |
Nov 30, 2007 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.33(+0.70%) |
Nov 29, 2007 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | -0.06(-0.13%) |
Nov 28, 2007 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | +1.39(+3.05%) |
Nov 27, 2007 | 45.59 | 48.49 | 45.59 | 45.59 | 0 | -2.90(-5.98%) |
Nov 26, 2007 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | -1.02(-2.06%) |
Nov 23, 2007 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | +0.90(+1.85%) |
Nov 21, 2007 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | -0.72(-1.46%) |
Nov 20, 2007 | 49.33 | 49.33 | 48.99 | 49.33 | 0 | -0.62(-1.24%) |
Nov 19, 2007 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.21(+0.42%) |
Nov 15, 2007 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | -0.67(-1.33%) |
Nov 14, 2007 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | -0.34(-0.67%) |
Nov 13, 2007 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +1.25(+2.53%) |
Nov 12, 2007 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | -0.38(-0.76%) |
Nov 09, 2007 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | -0.71(-1.40%) |
Nov 08, 2007 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | +0.36(+0.72%) |
Nov 07, 2007 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | -1.34(-2.60%) |
Nov 06, 2007 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | +0.55(+1.08%) |
Nov 05, 2007 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | -0.26(-0.51%) |
Nov 02, 2007 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | +0.18(+0.35%) |
Nov 01, 2007 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | -1.46(-2.78%) |
Oct 31, 2007 | 52.04 | 52.56 | 52.04 | 52.56 | 0 | +0.52(+1.00%) |
Oct 30, 2007 | 52.28 | 52.04 | 52.04 | 52.04 | 0 | -0.24(-0.46%) |
Oct 29, 2007 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | +0.27(+0.52%) |
Oct 26, 2007 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | +0.58(+1.13%) |
Oct 25, 2007 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | +0.03(+0.06%) |
Oct 24, 2007 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.01(+0.02%) |
Oct 23, 2007 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | +0.50(+0.98%) |
Oct 19, 2007 | 50.89 | 50.89 | 50.89 | 50.89 | 0 | -1.38(-2.64%) |
Oct 18, 2007 | 52.27 | 52.27 | 52.27 | 52.27 | 0 | -0.05(-0.10%) |
Oct 17, 2007 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | +0.02(+0.04%) |
Oct 16, 2007 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | -0.37(-0.70%) |
Oct 15, 2007 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | -0.44(-0.83%) |
Oct 12, 2007 | 53.11 | 53.11 | 53.11 | 53.11 | 0 | +0.19(+0.36%) |
Oct 11, 2007 | 52.92 | 52.92 | 52.92 | 52.92 | 0 | -0.23(-0.43%) |
Oct 10, 2007 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | -0.14(-0.26%) |
Oct 09, 2007 | 53.29 | 53.29 | 53.29 | 53.29 | 0 | +0.31(+0.59%) |
Oct 08, 2007 | 53.22 | 52.98 | 52.98 | 52.98 | 0 | -0.24(-0.45%) |
Oct 05, 2007 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | +0.60(+1.14%) |
Oct 04, 2007 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | -0.32(-0.60%) |
Oct 02, 2007 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | -0.14(-0.26%) |