Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | -0.02(-0.05%) |
Dec 30, 2010 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | -0.03(-0.07%) |
Dec 29, 2010 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | +0.07(+0.17%) |
Dec 28, 2010 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.01(+0.02%) |
Dec 27, 2010 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.02(+0.05%) |
Dec 23, 2010 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | -0.12(-0.29%) |
Dec 22, 2010 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | +0.17(+0.42%) |
Dec 21, 2010 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | +0.23(+0.57%) |
Dec 20, 2010 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | -0.04(-0.10%) |
Dec 17, 2010 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | -0.03(-0.07%) |
Dec 16, 2010 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.35(+0.87%) |
Dec 15, 2010 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | -0.15(-0.37%) |
Dec 14, 2010 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.12(+0.30%) |
Dec 13, 2010 | 40.38 | 40.38 | 40.38 | 40.38 | 0 | +0.03(+0.07%) |
Dec 10, 2010 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | +0.19(+0.47%) |
Dec 09, 2010 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.19(+0.48%) |
Dec 08, 2010 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.05(+0.13%) |
Dec 07, 2010 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.07(+0.18%) |
Dec 06, 2010 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -0.07(-0.18%) |
Dec 03, 2010 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.14(+0.35%) |
Dec 02, 2010 | 39.22 | 39.78 | 39.78 | 39.78 | 0 | +0.56(+1.43%) |
Dec 01, 2010 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | +0.90(+2.35%) |
Nov 30, 2010 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.17(-0.44%) |
Nov 29, 2010 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | -0.09(-0.23%) |
Nov 26, 2010 | 38.86 | 38.58 | 38.58 | 38.58 | 0 | -0.28(-0.72%) |
Nov 24, 2010 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.64(+1.67%) |
Nov 23, 2010 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | -0.57(-1.47%) |
Nov 22, 2010 | 38.84 | 38.79 | 38.79 | 38.79 | 0 | -0.05(-0.13%) |
Nov 19, 2010 | 38.71 | 38.84 | 38.84 | 38.84 | 0 | +0.13(+0.34%) |
Nov 18, 2010 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | +0.59(+1.55%) |
Nov 17, 2010 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.08(+0.21%) |
Nov 16, 2010 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | -0.69(-1.78%) |
Nov 15, 2010 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | +0.04(+0.10%) |
Nov 12, 2010 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.51(-1.30%) |
Nov 11, 2010 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | -0.09(-0.23%) |
Nov 10, 2010 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | +0.18(+0.46%) |
Nov 09, 2010 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | -0.26(-0.66%) |
Nov 08, 2010 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | -0.11(-0.28%) |
Nov 05, 2010 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | +0.14(+0.36%) |
Nov 04, 2010 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | +0.87(+2.26%) |
Nov 03, 2010 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.17(+0.44%) |
Nov 02, 2010 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.27(+0.71%) |
Nov 01, 2010 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | +0.03(+0.08%) |
Oct 29, 2010 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.03(+0.08%) |
Oct 28, 2010 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.05(+0.13%) |
Oct 27, 2010 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | -0.12(-0.32%) |
Oct 25, 2010 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +0.11(+0.29%) |
Oct 22, 2010 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.07(+0.18%) |
Oct 21, 2010 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | +0.05(+0.13%) |
Oct 20, 2010 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.46(+1.23%) |
Oct 19, 2010 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | -0.65(-1.71%) |
Oct 18, 2010 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.17(+0.45%) |
Oct 15, 2010 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | +0.06(+0.16%) |
Oct 14, 2010 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | -0.08(-0.21%) |
Oct 13, 2010 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.39(+1.04%) |
Oct 12, 2010 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | +0.09(+0.24%) |
Oct 11, 2010 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | -0.01(-0.03%) |
Oct 08, 2010 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | +0.28(+0.75%) |
Oct 07, 2010 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | -0.09(-0.24%) |
Oct 06, 2010 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | -0.01(-0.03%) |
Oct 05, 2010 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.77(+2.11%) |
Oct 04, 2010 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | -0.29(-0.79%) |