Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 31.92 | 31.92 | 31.92 | 0 | -0.29(-0.90%) | |
Dec 30, 2015 | 32.21 | 32.21 | 32.21 | 0 | -0.24(-0.74%) | |
Dec 29, 2015 | 32.45 | 32.45 | 32.45 | 0 | +0.34(+1.06%) | |
Dec 28, 2015 | 32.11 | 32.11 | 32.11 | 0 | -0.10(-0.31%) | |
Dec 24, 2015 | 32.21 | 32.21 | 32.21 | 0 | -0.04(-0.12%) | |
Dec 23, 2015 | 31.87 | 31.87 | 32.25 | 0 | +0.38(+1.19%) | |
Dec 22, 2015 | 31.87 | 31.87 | 31.87 | 0 | +0.21(+0.66%) | |
Dec 21, 2015 | 31.66 | 31.66 | 31.66 | 0 | +0.22(+0.70%) | |
Dec 18, 2015 | 31.44 | 31.44 | 31.44 | 0 | -0.56(-1.75%) | |
Dec 17, 2015 | 32.00 | 32.00 | 32.00 | 0 | -0.47(-1.45%) | |
Dec 16, 2015 | 32.47 | 32.47 | 32.47 | 0 | +0.50(+1.56%) | |
Dec 15, 2015 | 31.97 | 31.97 | 31.97 | 0 | +0.28(+0.88%) | |
Dec 14, 2015 | 31.69 | 31.69 | 31.69 | 0 | +0.21(+0.67%) | |
Dec 11, 2015 | 31.48 | 31.48 | 31.48 | 0 | -0.58(-1.81%) | |
Dec 10, 2015 | 32.06 | 32.06 | 32.06 | 0 | +0.08(+0.25%) | |
Dec 09, 2015 | 31.98 | 31.98 | 31.98 | 0 | -0.18(-0.56%) | |
Dec 08, 2015 | 32.16 | 32.16 | 32.16 | 0 | -0.20(-0.62%) | |
Dec 07, 2015 | 32.36 | 32.36 | 32.36 | 0 | -0.24(-0.74%) | |
Dec 04, 2015 | 32.60 | 32.60 | 32.60 | 0 | +0.68(+2.13%) | |
Dec 03, 2015 | 31.92 | 31.92 | 31.92 | 0 | -0.46(-1.42%) | |
Dec 02, 2015 | 32.38 | 32.38 | 32.38 | 0 | -0.31(-0.95%) | |
Dec 01, 2015 | 32.69 | 32.69 | 32.69 | 0 | +0.35(+1.08%) | |
Nov 30, 2015 | 32.34 | 32.34 | 32.34 | 0 | -0.12(-0.37%) | |
Nov 27, 2015 | 32.46 | 32.46 | 32.46 | 0 | +0.04(+0.12%) | |
Nov 25, 2015 | 32.42 | 32.42 | 32.42 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 32.42 | 32.42 | 32.42 | 0 | +0.09(+0.26%) | |
Nov 23, 2015 | 32.34 | 32.34 | 32.34 | 0 | -4.41(-12.01%) | |
Nov 20, 2015 | 36.75 | 36.75 | 36.75 | 0 | +0.17(+0.46%) | |
Nov 19, 2015 | 36.58 | 36.58 | 36.58 | 0 | -0.11(-0.30%) | |
Nov 18, 2015 | 36.69 | 36.69 | 36.69 | 0 | +0.61(+1.69%) | |
Nov 17, 2015 | 36.08 | 36.08 | 36.08 | 0 | -0.05(-0.14%) | |
Nov 16, 2015 | 36.13 | 36.13 | 36.13 | 0 | +0.48(+1.35%) | |
Nov 13, 2015 | 35.65 | 35.65 | 35.65 | 0 | -0.37(-1.03%) | |
Nov 12, 2015 | 36.02 | 36.02 | 36.02 | 0 | -0.49(-1.34%) | |
Nov 11, 2015 | 36.51 | 36.51 | 36.51 | 0 | -0.17(-0.46%) | |
Nov 10, 2015 | 36.68 | 36.68 | 36.68 | 0 | +0.08(+0.22%) | |
Nov 09, 2015 | 36.60 | 36.60 | 36.60 | 0 | -0.26(-0.71%) | |
Nov 06, 2015 | 36.86 | 36.86 | 36.86 | 0 | +0.04(+0.11%) | |
Nov 05, 2015 | 36.82 | 36.82 | 36.82 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 36.82 | 36.82 | 36.82 | 0 | -0.12(-0.32%) | |
Nov 03, 2015 | 36.94 | 36.94 | 36.94 | 0 | +0.16(+0.44%) | |
Nov 02, 2015 | 36.78 | 36.78 | 36.78 | 0 | +0.46(+1.27%) | |
Oct 30, 2015 | 36.32 | 36.32 | 36.32 | 0 | -0.27(-0.74%) | |
Oct 29, 2015 | 36.59 | 36.59 | 36.59 | 0 | -0.03(-0.08%) | |
Oct 28, 2015 | 36.62 | 36.62 | 36.62 | 0 | +0.46(+1.27%) | |
Oct 27, 2015 | 36.16 | 36.16 | 36.16 | 0 | -0.15(-0.41%) | |
Oct 26, 2015 | 36.31 | 36.31 | 36.31 | 0 | -0.02(-0.06%) | |
Oct 23, 2015 | 36.33 | 36.33 | 36.33 | 0 | +0.38(+1.06%) | |
Oct 22, 2015 | 35.95 | 35.95 | 35.95 | 0 | +0.42(+1.18%) | |
Oct 21, 2015 | 35.53 | 35.53 | 35.53 | 0 | -0.22(-0.62%) | |
Oct 20, 2015 | 35.75 | 35.75 | 35.75 | 0 | -0.03(-0.08%) | |
Oct 19, 2015 | 35.78 | 35.78 | 35.78 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 35.78 | 35.78 | 35.78 | 0 | +0.18(+0.51%) | |
Oct 15, 2015 | 35.60 | 35.60 | 35.60 | 0 | +0.53(+1.51%) | |
Oct 14, 2015 | 35.07 | 35.07 | 35.07 | 0 | -0.19(-0.54%) | |
Oct 13, 2015 | 35.26 | 35.26 | 35.26 | 0 | -0.21(-0.59%) | |
Oct 12, 2015 | 35.47 | 35.47 | 35.47 | 0 | +0.03(+0.08%) | |
Oct 09, 2015 | 35.44 | 35.44 | 35.44 | 0 | +0.03(+0.08%) | |
Oct 08, 2015 | 35.41 | 35.41 | 35.41 | 0 | +0.31(+0.88%) | |
Oct 07, 2015 | 35.10 | 35.10 | 35.10 | 0 | +0.27(+0.78%) | |
Oct 06, 2015 | 34.83 | 34.83 | 34.83 | 0 | -0.24(-0.68%) | |
Oct 05, 2015 | 35.07 | 35.07 | 35.07 | 0 | +0.59(+1.71%) | |
Oct 02, 2015 | 34.48 | 34.48 | 34.48 | 0 | +0.44(+1.29%) |