Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 27.68 | 27.68 | 0 | +0.00(+0.00%) | ||
Dec 29, 2022 | 27.68 | 27.68 | 0 | +0.40(+1.47%) | ||
Dec 28, 2022 | 27.28 | 27.28 | 0 | -0.39(-1.41%) | ||
Dec 23, 2022 | 27.67 | 27.67 | 0 | +0.12(+0.44%) | ||
Dec 22, 2022 | 27.55 | 27.55 | 0 | -0.41(-1.47%) | ||
Dec 21, 2022 | 27.96 | 27.96 | 0 | +0.26(+0.94%) | ||
Dec 20, 2022 | 27.70 | 27.70 | 0 | +0.14(+0.51%) | ||
Dec 19, 2022 | 27.56 | 27.56 | 0 | -0.21(-0.76%) | ||
Dec 16, 2022 | 27.77 | 27.77 | 0 | -2.45(-8.11%) | ||
Dec 15, 2022 | 30.22 | 30.22 | 0 | -0.57(-1.85%) | ||
Dec 14, 2022 | 30.79 | 30.79 | 0 | -0.11(-0.36%) | ||
Dec 13, 2022 | 30.90 | 30.90 | 0 | +0.20(+0.65%) | ||
Dec 12, 2022 | 30.70 | 30.70 | 0 | +0.40(+1.32%) | ||
Dec 09, 2022 | 30.30 | 30.30 | 0 | -0.24(-0.79%) | ||
Dec 08, 2022 | 30.54 | 30.54 | 0 | +0.15(+0.49%) | ||
Dec 07, 2022 | 30.39 | 30.39 | 0 | -0.09(-0.30%) | ||
Dec 06, 2022 | 30.48 | 30.48 | 0 | -0.39(-1.26%) | ||
Dec 05, 2022 | 30.87 | 30.87 | 0 | -0.43(-1.37%) | ||
Dec 02, 2022 | 31.30 | 31.30 | 0 | -0.04(-0.13%) | ||
Dec 01, 2022 | 31.34 | 31.34 | 0 | +0.10(+0.32%) | ||
Nov 30, 2022 | 31.24 | 31.24 | 0 | +0.63(+2.06%) | ||
Nov 29, 2022 | 30.61 | 30.61 | 0 | -0.04(-0.13%) | ||
Nov 28, 2022 | 30.65 | 30.65 | 0 | -0.34(-1.10%) | ||
Nov 25, 2022 | 30.99 | 30.99 | 0 | -0.05(-0.16%) | ||
Nov 23, 2022 | 31.04 | 31.04 | 0 | +0.10(+0.32%) | ||
Nov 22, 2022 | 30.94 | 30.94 | 0 | +0.39(+1.28%) | ||
Nov 21, 2022 | 30.55 | 30.55 | 0 | -0.13(-0.42%) | ||
Nov 18, 2022 | 30.68 | 30.68 | 0 | +0.04(+0.13%) | ||
Nov 17, 2022 | 30.64 | 30.64 | 0 | -0.05(-0.16%) | ||
Nov 16, 2022 | 30.69 | 30.69 | 0 | -0.27(-0.87%) | ||
Nov 15, 2022 | 30.96 | 30.96 | 0 | +0.25(+0.81%) | ||
Nov 14, 2022 | 30.71 | 30.71 | 0 | -0.19(-0.61%) | ||
Nov 11, 2022 | 30.90 | 30.90 | 0 | +0.25(+0.82%) | ||
Nov 10, 2022 | 30.65 | 30.65 | 0 | +1.27(+4.32%) | ||
Nov 09, 2022 | 29.38 | 29.38 | 0 | -0.54(-1.80%) | ||
Nov 08, 2022 | 29.92 | 29.92 | 0 | +0.17(+0.57%) | ||
Nov 07, 2022 | 29.75 | 29.75 | 0 | +0.23(+0.78%) | ||
Nov 04, 2022 | 29.52 | 29.52 | 0 | +0.43(+1.48%) | ||
Nov 03, 2022 | 29.09 | 29.09 | 0 | -0.34(-1.16%) | ||
Nov 02, 2022 | 29.43 | 29.43 | 0 | -0.60(-2.00%) | ||
Nov 01, 2022 | 30.03 | 30.03 | 0 | -0.02(-0.07%) | ||
Oct 31, 2022 | 30.05 | 30.05 | 0 | -0.04(-0.13%) | ||
Oct 28, 2022 | 30.09 | 30.09 | 0 | +0.45(+1.52%) | ||
Oct 27, 2022 | 29.64 | 29.64 | 0 | +0.01(+0.03%) | ||
Oct 26, 2022 | 29.63 | 29.63 | 0 | -0.16(-0.54%) | ||
Oct 25, 2022 | 29.79 | 29.79 | 0 | +0.38(+1.29%) | ||
Oct 24, 2022 | 29.41 | 29.41 | 0 | +0.12(+0.41%) | ||
Oct 21, 2022 | 29.29 | 29.29 | 0 | +0.47(+1.63%) | ||
Oct 20, 2022 | 28.82 | 28.82 | 0 | -0.06(-0.21%) | ||
Oct 19, 2022 | 28.88 | 28.88 | 0 | -0.12(-0.41%) | ||
Oct 18, 2022 | 29.00 | 29.00 | 0 | +0.23(+0.80%) | ||
Oct 17, 2022 | 28.77 | 28.77 | 0 | +0.66(+2.35%) | ||
Oct 14, 2022 | 28.11 | 28.11 | 0 | -0.65(-2.26%) | ||
Oct 13, 2022 | 28.76 | 28.76 | 0 | +0.50(+1.77%) | ||
Oct 12, 2022 | 28.26 | 28.26 | 0 | -0.04(-0.14%) | ||
Oct 11, 2022 | 28.30 | 28.30 | 0 | -0.21(-0.74%) | ||
Oct 10, 2022 | 28.51 | 28.51 | 0 | -0.17(-0.59%) | ||
Oct 07, 2022 | 28.68 | 28.68 | 0 | -0.62(-2.12%) | ||
Oct 06, 2022 | 29.30 | 29.30 | 0 | -0.07(-0.24%) | ||
Oct 05, 2022 | 29.37 | 29.37 | 0 | +0.03(+0.10%) | ||
Oct 04, 2022 | 29.34 | 29.34 | 0 | +0.73(+2.55%) |