Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Footwear Group Inc (OP: PXFG )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1500 0.2000 0.1500 0.1999 4,233 -0.02(-11.12%)
Dec 29, 2011 0.1500 0.2249 0.1500 0.2249 1,300 -0.01(-2.17%)
Dec 28, 2011 0.1500 0.2299 0.1500 0.2299 599 -0.01(-2.13%)
Dec 27, 2011 0.2349 0.2349 0.2349 0.2349 4,800 +0.00(+0.00%)
Dec 23, 2011 0.1500 0.2349 0.1500 0.2349 38,773 +0.07(+46.81%)
Dec 21, 2011 0.1600 0.1800 0.1600 0.1600 13,500 +0.01(+6.67%)
Dec 20, 2011 0.2300 0.2300 0.1500 0.1500 7,275 -0.02(-11.76%)
Dec 19, 2011 0.1600 0.1700 0.1600 0.1700 7,600 -0.13(-43.33%)
Dec 16, 2011 0.3000 0.3000 0.3000 0.3000 100 +0.10(+50.00%)
Dec 15, 2011 0.1600 0.3100 0.1600 0.2000 900 -0.11(-35.48%)
Dec 08, 2011 0.3100 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Dec 07, 2011 0.2799 0.3400 0.2799 0.3400 60,792 +0.06(+21.43%)
Dec 06, 2011 0.1600 0.2800 0.1600 0.2800 9,704 +0.05(+21.74%)
Dec 05, 2011 0.2300 0.2300 0.2300 0.2300 100 -0.05(-17.86%)
Nov 30, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 29, 2011 0.1600 0.2800 0.1600 0.2800 4,300 +0.00(+0.00%)
Nov 21, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.04%)
Nov 18, 2011 0.2500 0.3999 0.1600 0.2799 330,884 +0.10(+55.50%)
Nov 17, 2011 0.1300 0.1800 0.1300 0.1800 5,250 +0.05(+38.46%)
Nov 16, 2011 0.1100 0.1300 0.1100 0.1300 7,400 -0.01(-7.14%)
Nov 15, 2011 0.1400 0.1400 0.1100 0.1400 5,618 -0.00(-3.45%)
Nov 14, 2011 0.1501 0.1501 0.0800 0.1450 304,100 -0.01(-3.40%)
Nov 11, 2011 0.1501 0.1501 0.1501 0.1501 1,199 +0.00(+0.00%)
Nov 10, 2011 0.1501 0.1501 0.1501 0.1501 900 -0.03(-16.61%)
Nov 07, 2011 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 02, 2011 0.1700 0.1700 0.1700 0 -0.00(-0.64%)
Oct 25, 2011 0.1711 0.1711 0.1711 0 +0.00(+0.00%)
Oct 21, 2011 0.1711 0.1711 0.1711 0 +0.00(+0.00%)
Oct 20, 2011 0.1900 0.1998 0.1711 0.1711 4,209 -0.03(-14.45%)
Oct 19, 2011 0.2000 0.2000 0.2000 0.2000 100 +0.03(+16.89%)
Oct 18, 2011 0.1711 0.1711 0.1711 0.1711 150 -0.03(-14.45%)
Oct 17, 2011 0.1711 0.2000 0.1711 0.2000 797 +0.00(+0.00%)
Oct 13, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.03(+16.89%)
Oct 12, 2011 0.1711 0.1711 0.1711 0.1711 3,087 +0.00(+0.00%)
Oct 07, 2011 0.1711 0.1711 0.1711 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.