Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1020	0.1020	0.1020	0	-0.06(-36.65%)
Dec 28, 2018	0.1610	0.1610	0.1610	0.1610	10,000	+0.00(+0.63%)
Dec 27, 2018	0.1520	0.1600	0.1520	0.1600	10,600	+0.02(+14.29%)
Dec 20, 2018		0.1400	0.1400	0.1400	0	-0.00(-1.75%)
Dec 18, 2018		0.1425	0.1425	0.1425	0	-0.02(-10.94%)
Dec 13, 2018		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Dec 12, 2018	0.1400	0.1400	0.1400	0.1400	5,301	+0.01(+7.69%)
Nov 29, 2018		0.1300	0.1300	0.1300	0	-0.02(-11.92%)
Nov 27, 2018		0.1476	0.1476	0.1476	0	-0.01(-7.75%)
Nov 16, 2018		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Nov 07, 2018		0.1800	0.1800	0.1800	0	+0.01(+4.35%)
Nov 02, 2018		0.1725	0.1725	0.1725	0	+0.07(+62.43%)
Oct 25, 2018		0.1062	0.1062	0.1062	0	+0.00(+0.00%)
Oct 24, 2018	0.1062	0.1062	0.1062	0.1062	2,400	-0.06(-37.09%)
Oct 23, 2018	0.1688	0.1688	0.1688	0.1688	985	+0.00(+0.00%)
Oct 19, 2018		0.1688	0.1688	0.1688	0	+0.02(+12.53%)
Oct 15, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 11, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.