Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco International Equity Fund Class R (MF: QIVNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 16.48 16.48 16.48 16.48 0 +0.09(+0.55%)
Dec 30, 2003 16.39 16.39 16.39 16.39 0 +0.07(+0.43%)
Dec 29, 2003 16.32 16.32 16.32 16.32 0 +0.18(+1.12%)
Dec 26, 2003 16.14 16.14 16.14 16.14 0 +0.00(+0.00%)
Dec 24, 2003 16.14 16.14 16.14 16.14 0 +0.05(+0.31%)
Dec 23, 2003 16.09 16.09 16.09 16.09 0 +0.05(+0.31%)
Dec 22, 2003 16.04 16.04 16.04 16.04 0 +0.04(+0.25%)
Dec 19, 2003 16.00 16.00 16.00 16.00 0 -0.04(-0.25%)
Dec 18, 2003 16.04 16.04 16.04 16.04 0 +0.17(+1.07%)
Dec 17, 2003 15.87 15.87 15.87 15.87 0 -0.02(-0.13%)
Dec 16, 2003 15.89 15.89 15.89 15.89 0 +0.02(+0.13%)
Dec 15, 2003 15.87 15.87 15.87 15.87 0 +0.01(+0.06%)
Dec 12, 2003 15.86 15.86 15.86 15.86 0 +0.09(+0.57%)
Dec 11, 2003 15.77 15.77 15.77 15.77 0 +0.05(+0.32%)
Dec 10, 2003 15.72 15.72 15.72 15.72 0 -0.06(-0.38%)
Dec 09, 2003 15.78 15.78 15.78 15.78 0 -0.12(-0.75%)
Dec 08, 2003 15.90 15.90 15.90 15.90 0 +0.02(+0.13%)
Dec 05, 2003 15.86 15.86 15.86 15.88 0 +0.00(+0.00%)
Dec 04, 2003 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Dec 03, 2003 15.88 15.88 15.88 15.88 0 +0.06(+0.38%)
Dec 02, 2003 15.82 15.82 15.82 15.82 0 +0.08(+0.51%)
Dec 01, 2003 15.74 15.74 15.74 15.74 0 +0.22(+1.42%)
Nov 28, 2003 15.52 15.52 15.52 15.52 0 +0.05(+0.32%)
Nov 26, 2003 15.47 15.47 15.47 15.47 0 +0.15(+0.98%)
Nov 25, 2003 15.32 15.32 15.32 15.32 0 +0.09(+0.59%)
Nov 24, 2003 15.23 15.23 15.23 15.23 0 +0.03(+0.20%)
Nov 21, 2003 15.20 15.20 15.20 15.20 0 +0.04(+0.26%)
Nov 20, 2003 15.16 15.16 15.16 15.16 0 +0.00(+0.00%)
Nov 19, 2003 15.16 15.16 15.16 15.16 0 -0.10(-0.66%)
Nov 18, 2003 15.26 15.26 15.26 15.26 0 +0.10(+0.66%)
Nov 17, 2003 15.16 15.16 15.16 15.16 0 -0.28(-1.81%)
Nov 14, 2003 15.44 15.44 15.44 15.44 0 +0.07(+0.46%)
Nov 13, 2003 15.37 15.37 15.37 15.37 0 +0.13(+0.85%)
Nov 12, 2003 15.24 15.24 15.24 15.24 0 +0.15(+0.99%)
Nov 11, 2003 15.09 15.09 15.09 15.09 0 -0.12(-0.79%)
Nov 10, 2003 15.21 15.21 15.21 15.21 0 -0.05(-0.33%)
Nov 07, 2003 15.26 15.26 15.26 15.26 0 +0.16(+1.06%)
Nov 06, 2003 15.10 15.10 15.10 15.10 0 -0.07(-0.46%)
Nov 05, 2003 15.17 15.17 15.17 15.17 0 -0.14(-0.91%)
Nov 04, 2003 15.31 15.31 15.31 15.31 0 +0.16(+1.06%)
Nov 03, 2003 15.15 15.15 15.15 15.15 0 +0.02(+0.13%)
Oct 31, 2003 15.13 15.13 15.13 15.13 0 -0.07(-0.46%)
Oct 30, 2003 15.20 15.20 15.20 15.20 0 +0.07(+0.46%)
Oct 29, 2003 15.13 15.13 15.13 15.13 0 +0.10(+0.67%)
Oct 28, 2003 15.03 15.03 15.03 15.03 0 +0.08(+0.54%)
Oct 27, 2003 14.95 14.95 14.95 14.95 0 +0.11(+0.74%)
Oct 24, 2003 14.84 14.84 14.84 14.84 0 +0.04(+0.27%)
Oct 23, 2003 14.80 14.80 14.80 14.80 0 -0.27(-1.79%)
Oct 22, 2003 15.07 15.07 15.07 15.07 0 -0.13(-0.86%)
Oct 21, 2003 15.20 15.20 15.20 15.20 0 +0.03(+0.20%)
Oct 20, 2003 15.17 15.17 15.17 15.17 0 +0.05(+0.33%)
Oct 17, 2003 15.12 15.12 15.12 15.12 0 -0.05(-0.33%)
Oct 16, 2003 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Oct 15, 2003 15.17 15.17 15.17 15.17 0 +0.02(+0.13%)
Oct 14, 2003 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Oct 13, 2003 15.15 15.15 15.15 15.15 0 +0.04(+0.26%)
Oct 10, 2003 15.11 15.11 15.11 15.11 0 +0.08(+0.53%)
Oct 09, 2003 15.03 15.03 15.03 15.03 0 +0.15(+1.01%)
Oct 08, 2003 14.88 14.88 14.88 14.88 0 -0.08(-0.53%)
Oct 07, 2003 14.96 14.96 14.96 14.96 0 +0.07(+0.47%)
Oct 06, 2003 14.89 14.89 14.89 14.89 0 -0.01(-0.07%)
Oct 03, 2003 14.90 14.90 14.90 14.90 0 +0.26(+1.78%)
Oct 02, 2003 14.64 14.64 14.64 14.64 0 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.