Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 16.90 | 16.90 | 16.90 | 0 | +0.03(+0.18%) | |
Dec 29, 2016 | 16.87 | 16.87 | 16.87 | 0 | +0.02(+0.12%) | |
Dec 28, 2016 | 16.85 | 16.85 | 16.85 | 0 | -0.07(-0.41%) | |
Dec 27, 2016 | 16.92 | 16.92 | 16.92 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 16.92 | 16.92 | 16.92 | 0 | +0.01(+0.06%) | |
Dec 22, 2016 | 16.91 | 16.91 | 16.91 | 0 | -0.03(-0.18%) | |
Dec 21, 2016 | 16.94 | 16.94 | 16.94 | 0 | -0.03(-0.18%) | |
Dec 20, 2016 | 16.97 | 16.97 | 16.97 | 0 | +0.01(+0.06%) | |
Dec 19, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.03(-0.18%) | |
Dec 16, 2016 | 16.99 | 16.99 | 16.99 | 0 | -0.02(-0.12%) | |
Dec 15, 2016 | 17.01 | 17.01 | 17.01 | 0 | -0.03(-0.18%) | |
Dec 14, 2016 | 17.04 | 17.04 | 17.04 | 0 | -0.51(-2.91%) | |
Dec 13, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.13(+0.75%) | |
Dec 12, 2016 | 17.42 | 17.42 | 17.42 | 0 | -0.07(-0.40%) | |
Dec 09, 2016 | 17.49 | 17.49 | 17.49 | 0 | +0.01(+0.06%) | |
Dec 08, 2016 | 17.48 | 17.48 | 17.48 | 0 | +0.02(+0.11%) | |
Dec 07, 2016 | 17.46 | 17.46 | 17.46 | 0 | +0.21(+1.22%) | |
Dec 06, 2016 | 17.25 | 17.25 | 17.25 | 0 | +0.09(+0.52%) | |
Dec 05, 2016 | 17.16 | 17.16 | 17.16 | 0 | +0.13(+0.76%) | |
Dec 02, 2016 | 17.03 | 17.03 | 17.03 | 0 | -0.05(-0.29%) | |
Dec 01, 2016 | 17.08 | 17.08 | 17.08 | 0 | -0.13(-0.76%) | |
Nov 30, 2016 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 17.21 | 17.21 | 17.21 | 0 | +0.09(+0.53%) | |
Nov 28, 2016 | 17.12 | 17.12 | 17.12 | 0 | -0.03(-0.17%) | |
Nov 25, 2016 | 17.15 | 17.15 | 17.15 | 0 | +0.03(+0.18%) | |
Nov 23, 2016 | 17.12 | 17.12 | 17.12 | 0 | -0.03(-0.17%) | |
Nov 22, 2016 | 17.15 | 17.15 | 17.15 | 0 | +0.05(+0.29%) | |
Nov 21, 2016 | 17.10 | 17.10 | 17.10 | 0 | +0.14(+0.83%) | |
Nov 18, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.08(-0.47%) | |
Nov 17, 2016 | 17.04 | 17.04 | 17.04 | 0 | +0.09(+0.53%) | |
Nov 16, 2016 | 16.95 | 16.95 | 16.95 | 0 | -0.09(-0.53%) | |
Nov 15, 2016 | 17.04 | 17.04 | 17.04 | 0 | +0.13(+0.77%) | |
Nov 14, 2016 | 16.91 | 16.91 | 16.91 | 0 | -0.11(-0.65%) | |
Nov 11, 2016 | 17.02 | 17.02 | 17.02 | 0 | -0.20(-1.16%) | |
Nov 10, 2016 | 17.22 | 17.22 | 17.22 | 0 | -0.27(-1.54%) | |
Nov 09, 2016 | 17.49 | 17.49 | 17.49 | 0 | -0.09(-0.51%) | |
Nov 08, 2016 | 17.58 | 17.58 | 17.58 | 0 | +0.04(+0.23%) | |
Nov 07, 2016 | 17.54 | 17.54 | 17.54 | 0 | +0.20(+1.15%) | |
Nov 04, 2016 | 17.34 | 17.34 | 17.34 | 0 | -0.14(-0.80%) | |
Nov 03, 2016 | 17.48 | 17.48 | 17.48 | 0 | -0.01(-0.06%) | |
Nov 02, 2016 | 17.49 | 17.49 | 17.49 | 0 | -0.14(-0.79%) | |
Nov 01, 2016 | 17.63 | 17.63 | 17.63 | 0 | -0.03(-0.17%) | |
Oct 31, 2016 | 17.66 | 17.66 | 17.66 | 0 | -0.03(-0.17%) | |
Oct 28, 2016 | 17.69 | 17.69 | 17.69 | 0 | +0.06(+0.34%) | |
Oct 27, 2016 | 17.63 | 17.63 | 17.63 | 0 | -0.01(-0.06%) | |
Oct 26, 2016 | 17.64 | 17.64 | 17.64 | 0 | -0.03(-0.17%) | |
Oct 25, 2016 | 17.67 | 17.67 | 17.67 | 0 | -0.06(-0.34%) | |
Oct 24, 2016 | 17.73 | 17.73 | 17.73 | 0 | -0.01(-0.06%) | |
Oct 21, 2016 | 17.74 | 17.74 | 17.74 | 0 | -0.06(-0.34%) | |
Oct 20, 2016 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 17.80 | 17.80 | 17.80 | 0 | +0.01(+0.06%) | |
Oct 18, 2016 | 17.79 | 17.79 | 17.79 | 0 | +0.13(+0.74%) | |
Oct 17, 2016 | 17.66 | 17.66 | 17.66 | 0 | -0.06(-0.34%) | |
Oct 14, 2016 | 17.72 | 17.72 | 17.72 | 0 | +0.02(+0.11%) | |
Oct 13, 2016 | 17.70 | 17.70 | 17.70 | 0 | -0.06(-0.34%) | |
Oct 12, 2016 | 17.76 | 17.76 | 17.76 | 0 | -0.05(-0.28%) | |
Oct 11, 2016 | 17.81 | 17.81 | 17.81 | 0 | -0.21(-1.17%) | |
Oct 10, 2016 | 18.02 | 18.02 | 18.02 | 0 | +0.06(+0.33%) | |
Oct 07, 2016 | 17.96 | 17.96 | 17.96 | 0 | -0.14(-0.77%) | |
Oct 06, 2016 | 18.10 | 18.10 | 18.10 | 0 | -0.11(-0.60%) | |
Oct 05, 2016 | 18.21 | 18.21 | 18.21 | 0 | +0.01(+0.05%) | |
Oct 04, 2016 | 18.20 | 18.20 | 18.20 | 0 | -0.02(-0.11%) |