Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Dec 27, 2012 | 9.760 | 9.760 | 9.720 | 9.760 | 0 | +0.04(+0.41%) |
Dec 26, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.03(+0.31%) |
Dec 24, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
Dec 21, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
Dec 20, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.31%) |
Dec 19, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.08(+0.82%) |
Dec 18, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.04(+0.41%) |
Dec 17, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.05(+0.52%) |
Dec 14, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) |
Dec 13, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.02(+0.21%) |
Dec 12, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.05(+0.52%) |
Dec 11, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.02(+0.21%) |
Dec 10, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.19(-1.96%) |
Dec 07, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
Dec 06, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.06(+0.62%) |
Dec 05, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Dec 04, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.02(+0.21%) |
Dec 01, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) |
Nov 29, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.06(+0.63%) |
Nov 28, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
Nov 27, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Nov 26, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.14(+1.49%) |
Nov 23, 2012 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.07(+0.75%) |
Nov 21, 2012 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.21%) | |
Nov 20, 2012 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) |
Nov 19, 2012 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.14(+1.52%) |
Nov 16, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.06(-0.65%) |
Nov 15, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.05(-0.54%) |
Nov 14, 2012 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.03(-0.32%) |
Nov 13, 2012 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.04(-0.43%) |
Nov 12, 2012 | 9.420 | 9.380 | 9.380 | 9.380 | 0 | -0.04(-0.42%) |
Nov 09, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.04(-0.42%) |
Nov 08, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.02(-0.21%) |
Nov 07, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.05(-0.52%) |
Nov 06, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.02(+0.21%) |
Nov 05, 2012 | 9.510 | 9.520 | 9.510 | 9.510 | 0 | -0.01(-0.11%) |
Nov 02, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Nov 01, 2012 | 9.520 | 9.520 | 9.450 | 9.520 | 0 | +0.07(+0.74%) |
Oct 26, 2012 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.04(+0.43%) |
Oct 24, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.01(-0.11%) |
Oct 23, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.07(-0.74%) |
Oct 19, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.11(-1.15%) |
Oct 18, 2012 | 9.600 | 9.600 | 9.580 | 9.600 | 0 | +0.02(+0.21%) |
Oct 17, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.06(+0.63%) |
Oct 16, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.07(+0.74%) |
Oct 15, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Oct 12, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.05(+0.53%) |
Oct 11, 2012 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.06(+0.64%) |
Oct 10, 2012 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.06(-0.64%) |
Oct 09, 2012 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.04(-0.42%) |
Oct 08, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.06(-0.63%) |
Oct 05, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.04(+0.42%) |
Oct 04, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.12(+1.28%) |
Oct 03, 2012 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.02(-0.21%) |
Oct 02, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.08(+0.86%) |