Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.85	40.85	40.85	0	-0.11(-0.27%)
Dec 29, 2016	40.96	40.96	39.50	40.96	2,982	+1.68(+4.28%)
Dec 28, 2016	39.60	40.66	39.24	39.28	791	-0.48(-1.21%)
Dec 27, 2016	39.76	39.76	39.76	39.76	169	+1.53(+4.00%)
Dec 23, 2016		38.23	38.23	38.23	0	+0.00(+0.00%)
Dec 22, 2016	39.36	39.36	38.09	38.23	1,589	+0.53(+1.40%)
Dec 21, 2016	37.83	39.65	37.66	37.70	6,785	+0.00(+0.00%)
Dec 20, 2016	37.60	37.70	37.60	37.70	1,660	-0.39(-1.02%)
Dec 19, 2016	38.09	39.51	38.09	38.09	1,070	-0.89(-2.28%)
Dec 16, 2016	37.27	39.02	37.27	38.98	920	-0.19(-0.49%)
Dec 15, 2016	37.46	39.17	37.36	39.17	1,299	+1.17(+3.08%)
Dec 14, 2016	38.36	38.36	38.00	38.00	890	+0.01(+0.03%)
Dec 13, 2016	38.01	39.46	37.96	37.99	1,076	-0.93(-2.39%)
Dec 12, 2016	38.88	38.92	37.13	38.92	1,191	+2.21(+6.02%)
Dec 09, 2016	36.73	36.87	36.69	36.71	1,701	-0.58(-1.56%)
Dec 08, 2016	37.25	38.71	37.25	37.29	1,235	-0.49(-1.30%)
Dec 07, 2016	37.60	39.63	37.60	37.78	1,501	+0.08(+0.21%)
Dec 06, 2016	37.70	37.70	37.70	37.70	226	-0.24(-0.63%)
Dec 05, 2016	37.63	37.98	37.63	37.94	452	-0.12(-0.32%)
Dec 02, 2016	38.17	39.61	37.99	38.06	9,887	-0.36(-0.94%)
Dec 01, 2016	38.31	38.42	38.31	38.42	896	-0.97(-2.46%)
Nov 30, 2016	37.82	39.39	37.82	39.39	789	-0.40(-1.01%)
Nov 29, 2016	37.91	39.79	37.91	39.79	476	+2.29(+6.11%)
Nov 28, 2016	37.50	37.54	37.50	37.50	1,198	+0.16(+0.43%)
Nov 25, 2016	38.39	38.80	37.30	37.34	87,721	-1.70(-4.35%)
Nov 23, 2016		39.04	39.04	39.04	0	-0.06(-0.15%)
Nov 22, 2016	38.66	39.10	38.66	39.10	1,110	+0.68(+1.77%)
Nov 21, 2016	40.32	40.32	38.42	38.42	758	-1.60(-4.00%)
Nov 18, 2016	38.55	40.02	38.51	40.02	735	+0.98(+2.51%)
Nov 17, 2016	39.04	39.04	39.04	39.04	277	+0.57(+1.48%)
Nov 16, 2016	38.50	38.54	38.47	38.47	1,085	+0.56(+1.48%)
Nov 15, 2016	37.82	37.91	37.82	37.91	477	+0.76(+2.05%)
Nov 14, 2016	38.99	38.99	37.13	37.15	2,834	-0.63(-1.67%)
Nov 11, 2016	37.89	39.85	37.78	37.78	1,261	-0.80(-2.07%)
Nov 10, 2016	40.52	40.52	38.58	38.58	433	-2.35(-5.74%)
Nov 09, 2016	38.50	41.34	37.95	40.93	1,694	+0.47(+1.16%)
Nov 08, 2016	40.46	40.46	40.46	40.46	690	-0.37(-0.91%)
Nov 07, 2016	39.11	40.83	38.86	40.83	1,033	+1.71(+4.37%)
Nov 04, 2016	39.12	39.12	39.12	39.12	660	-0.97(-2.42%)
Nov 03, 2016	40.09	41.16	40.05	40.09	5,852	-1.37(-3.30%)
Nov 02, 2016	39.55	41.46	39.51	41.46	2,070	+2.10(+5.34%)
Nov 01, 2016	40.98	41.02	39.22	39.36	846	+0.10(+0.25%)
Oct 31, 2016	39.32	39.32	39.26	39.26	954	-0.26(-0.66%)
Oct 28, 2016	39.59	39.59	39.52	39.52	829	-1.98(-4.77%)
Oct 27, 2016	41.50	41.50	40.08	41.50	2,574	+0.04(+0.10%)
Oct 26, 2016	39.80	41.50	39.67	41.46	1,002	+1.78(+4.49%)
Oct 25, 2016	39.68	39.68	39.68	39.68	621	-0.08(-0.20%)
Oct 24, 2016	41.46	41.50	39.76	39.76	850	-1.74(-4.19%)
Oct 21, 2016	39.94	41.50	39.75	41.50	1,686	+1.53(+3.83%)
Oct 20, 2016	41.00	41.00	39.97	39.97	684	-0.53(-1.31%)
Oct 19, 2016	41.00	41.50	40.50	40.50	2,948	+0.14(+0.35%)
Oct 18, 2016	40.20	40.36	40.20	40.36	1,348	-0.04(-0.10%)
Oct 17, 2016	40.40	40.40	40.40	40.40	274	+0.74(+1.87%)
Oct 14, 2016	40.58	40.58	39.66	39.66	2,762	-1.53(-3.71%)
Oct 13, 2016	41.19	41.19	41.19	41.19	943	+1.57(+3.98%)
Oct 12, 2016	40.77	40.77	38.61	39.62	2,141	-0.26(-0.65%)
Oct 11, 2016	40.68	40.68	38.95	39.88	1,298	-1.13(-2.75%)
Oct 10, 2016	39.13	41.00	39.13	41.00	1,625	+1.68(+4.28%)
Oct 07, 2016	41.19	41.19	39.16	39.32	3,249	+0.24(+0.61%)
Oct 06, 2016	39.17	39.17	39.08	39.08	526	-1.05(-2.62%)
Oct 05, 2016	41.85	41.85	40.13	40.13	751	-0.46(-1.13%)
Oct 04, 2016	40.00	41.82	39.82	40.59	1,860	+0.69(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.