Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 52.45 | 52.45 | 52.45 | 52.45 | 0 | -0.21(-0.40%) |
Dec 27, 2012 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | -0.06(-0.11%) |
Dec 24, 2012 | 52.72 | 52.72 | 52.72 | 52.72 | 0 | -0.03(-0.06%) |
Dec 21, 2012 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | -0.32(-0.60%) |
Dec 20, 2012 | 53.07 | 53.07 | 53.07 | 53.07 | 0 | -0.43(-0.80%) |
Dec 19, 2012 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | -0.11(-0.21%) |
Dec 18, 2012 | 53.61 | 53.61 | 53.61 | 53.61 | 0 | +0.13(+0.24%) |
Dec 17, 2012 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | +0.08(+0.15%) |
Dec 14, 2012 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | +0.03(+0.06%) |
Dec 13, 2012 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | -0.16(-0.30%) |
Dec 12, 2012 | 53.53 | 53.53 | 53.53 | 53.53 | 0 | +0.09(+0.17%) |
Dec 11, 2012 | 53.44 | 53.44 | 53.44 | 53.44 | 0 | +0.16(+0.30%) |
Dec 10, 2012 | 53.28 | 53.28 | 53.28 | 53.28 | 0 | +0.07(+0.13%) |
Dec 07, 2012 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | +0.06(+0.11%) |
Dec 06, 2012 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | -0.03(-0.06%) |
Dec 05, 2012 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | +0.07(+0.13%) |
Dec 04, 2012 | 53.11 | 53.11 | 53.11 | 53.11 | 0 | -0.05(-0.09%) |
Dec 01, 2012 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | +0.04(+0.08%) |
Nov 29, 2012 | 53.12 | 53.12 | 53.12 | 53.12 | 0 | +0.25(+0.47%) |
Nov 28, 2012 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | +0.29(+0.55%) |
Nov 27, 2012 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | -0.12(-0.23%) |
Nov 26, 2012 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | -0.10(-0.19%) |
Nov 23, 2012 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | +0.63(+1.21%) |
Nov 21, 2012 | 52.17 | 52.17 | 52.17 | 52.17 | 0 | +0.10(+0.19%) |
Nov 20, 2012 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.03(+0.06%) |
Nov 19, 2012 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | +0.64(+1.25%) |
Nov 16, 2012 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.05(+0.10%) |
Nov 15, 2012 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | -0.08(-0.16%) |
Nov 14, 2012 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | -0.44(-0.85%) |
Nov 13, 2012 | 51.87 | 51.87 | 51.87 | 51.87 | 0 | -0.05(-0.10%) |
Nov 12, 2012 | 51.92 | 51.92 | 51.92 | 51.92 | 0 | -0.07(-0.13%) |
Nov 09, 2012 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | +0.01(+0.02%) |
Nov 08, 2012 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | -0.32(-0.61%) |
Nov 07, 2012 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | -0.54(-1.02%) |
Nov 06, 2012 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | +0.19(+0.36%) |
Nov 02, 2012 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | -0.32(-0.60%) |
Nov 01, 2012 | 52.97 | 52.97 | 52.72 | 52.97 | 0 | +0.25(+0.47%) |
Oct 31, 2012 | 52.72 | 52.72 | 52.60 | 52.72 | 0 | +0.12(+0.23%) |
Oct 26, 2012 | 52.60 | 52.60 | 52.60 | 0 | -0.04(-0.08%) | |
Oct 25, 2012 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | +0.12(+0.23%) |
Oct 24, 2012 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | -0.04(-0.08%) |
Oct 23, 2012 | 52.56 | 52.56 | 52.56 | 52.56 | 0 | -0.47(-0.89%) |
Oct 19, 2012 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | -0.61(-1.14%) |
Oct 17, 2012 | 53.64 | 53.64 | 53.64 | 53.64 | 0 | +0.16(+0.30%) |
Oct 16, 2012 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | +0.36(+0.68%) |
Oct 15, 2012 | 53.12 | 53.12 | 53.12 | 53.12 | 0 | +0.24(+0.45%) |
Oct 12, 2012 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | -0.06(-0.11%) |
Oct 11, 2012 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | +0.04(+0.08%) |
Oct 10, 2012 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | -0.18(-0.34%) |
Oct 09, 2012 | 53.08 | 53.08 | 53.08 | 53.08 | 0 | -0.38(-0.71%) |
Oct 08, 2012 | 53.46 | 53.46 | 53.46 | 53.46 | 0 | -0.19(-0.35%) |
Oct 05, 2012 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | +0.07(+0.13%) |
Oct 04, 2012 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.30(+0.56%) |
Oct 03, 2012 | 53.28 | 53.28 | 53.28 | 53.28 | 0 | +0.10(+0.19%) |
Oct 02, 2012 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | +0.08(+0.15%) |