Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 45.42 | 45.42 | 45.42 | 0 | -0.17(-0.37%) | |
Dec 28, 2017 | 45.59 | 45.59 | 45.59 | 0 | +0.10(+0.22%) | |
Dec 27, 2017 | 45.49 | 45.49 | 45.49 | 0 | +0.06(+0.13%) | |
Dec 26, 2017 | 45.43 | 45.43 | 45.43 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 45.43 | 45.43 | 45.43 | 0 | -0.01(-0.02%) | |
Dec 21, 2017 | 45.44 | 45.44 | 45.44 | 0 | +0.13(+0.29%) | |
Dec 20, 2017 | 45.31 | 45.31 | 45.31 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 45.31 | 45.31 | 45.31 | 0 | -0.10(-0.22%) | |
Dec 18, 2017 | 45.41 | 45.41 | 45.41 | 0 | -1.52(-3.24%) | |
Dec 15, 2017 | 46.93 | 46.93 | 46.93 | 0 | +0.37(+0.79%) | |
Dec 14, 2017 | 46.56 | 46.56 | 46.56 | 0 | -0.24(-0.51%) | |
Dec 13, 2017 | 46.80 | 46.80 | 46.80 | 0 | -0.05(-0.11%) | |
Dec 12, 2017 | 46.85 | 46.85 | 46.85 | 0 | +0.18(+0.39%) | |
Dec 11, 2017 | 46.67 | 46.67 | 46.67 | 0 | +0.13(+0.28%) | |
Dec 08, 2017 | 46.54 | 46.54 | 46.54 | 0 | +0.31(+0.67%) | |
Dec 07, 2017 | 46.23 | 46.23 | 46.23 | 0 | +0.06(+0.13%) | |
Dec 06, 2017 | 46.17 | 46.17 | 46.17 | 0 | -0.05(-0.11%) | |
Dec 05, 2017 | 46.22 | 46.22 | 46.22 | 0 | -0.22(-0.47%) | |
Dec 04, 2017 | 46.44 | 46.44 | 46.44 | 0 | +0.07(+0.15%) | |
Dec 01, 2017 | 46.37 | 46.37 | 46.37 | 0 | -0.04(-0.09%) | |
Nov 30, 2017 | 46.41 | 46.41 | 46.41 | 0 | +0.45(+0.98%) | |
Nov 29, 2017 | 45.96 | 45.96 | 45.96 | 0 | +0.12(+0.26%) | |
Nov 28, 2017 | 45.84 | 45.84 | 45.84 | 0 | +0.54(+1.19%) | |
Nov 27, 2017 | 45.30 | 45.30 | 45.30 | 0 | -0.02(-0.04%) | |
Nov 24, 2017 | 45.32 | 45.32 | 45.32 | 0 | +0.09(+0.20%) | |
Nov 22, 2017 | 45.23 | 45.23 | 45.23 | 0 | -0.04(-0.09%) | |
Nov 21, 2017 | 45.27 | 45.27 | 45.27 | 0 | +0.28(+0.62%) | |
Nov 20, 2017 | 44.99 | 44.99 | 44.99 | 0 | +0.12(+0.27%) | |
Nov 17, 2017 | 44.87 | 44.87 | 44.87 | 0 | -0.12(-0.27%) | |
Nov 16, 2017 | 44.99 | 44.99 | 44.99 | 0 | +0.23(+0.51%) | |
Nov 15, 2017 | 44.76 | 44.76 | 44.76 | 0 | -0.23(-0.51%) | |
Nov 14, 2017 | 44.99 | 44.99 | 44.99 | 0 | -0.11(-0.24%) | |
Nov 13, 2017 | 45.10 | 45.10 | 45.10 | 0 | +0.02(+0.04%) | |
Nov 10, 2017 | 45.08 | 45.08 | 45.08 | 0 | -0.09(-0.20%) | |
Nov 09, 2017 | 45.17 | 45.17 | 45.17 | 0 | -0.18(-0.40%) | |
Nov 08, 2017 | 45.35 | 45.35 | 45.35 | 0 | +0.01(+0.02%) | |
Nov 07, 2017 | 45.34 | 45.34 | 45.34 | 0 | -0.04(-0.09%) | |
Nov 06, 2017 | 45.38 | 45.38 | 45.38 | 0 | +0.07(+0.15%) | |
Nov 03, 2017 | 45.31 | 45.31 | 45.31 | 0 | +0.13(+0.29%) | |
Nov 02, 2017 | 45.18 | 45.18 | 45.18 | 0 | -0.05(-0.11%) | |
Nov 01, 2017 | 45.23 | 45.23 | 45.23 | 0 | +0.09(+0.20%) | |
Oct 31, 2017 | 45.14 | 45.14 | 45.14 | 0 | +0.04(+0.09%) | |
Oct 30, 2017 | 45.10 | 45.10 | 45.10 | 0 | -0.16(-0.35%) | |
Oct 27, 2017 | 45.26 | 45.26 | 45.26 | 0 | +0.26(+0.58%) | |
Oct 26, 2017 | 45.00 | 45.00 | 45.00 | 0 | +0.18(+0.40%) | |
Oct 25, 2017 | 44.82 | 44.82 | 44.82 | 0 | -0.16(-0.36%) | |
Oct 24, 2017 | 44.98 | 44.98 | 44.98 | 0 | +0.04(+0.09%) | |
Oct 23, 2017 | 44.94 | 44.94 | 44.94 | 0 | -0.12(-0.27%) | |
Oct 20, 2017 | 45.06 | 45.06 | 45.06 | 0 | +0.24(+0.54%) | |
Oct 19, 2017 | 44.82 | 44.82 | 44.82 | 0 | +0.08(+0.18%) | |
Oct 18, 2017 | 44.74 | 44.74 | 44.74 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 44.74 | 44.74 | 44.74 | 0 | +0.02(+0.04%) | |
Oct 16, 2017 | 44.72 | 44.72 | 44.72 | 0 | +0.03(+0.07%) | |
Oct 13, 2017 | 44.69 | 44.69 | 44.69 | 0 | -0.04(-0.09%) | |
Oct 12, 2017 | 44.73 | 44.73 | 44.73 | 0 | -0.10(-0.22%) | |
Oct 11, 2017 | 44.83 | 44.83 | 44.83 | 0 | +0.07(+0.16%) | |
Oct 10, 2017 | 44.76 | 44.76 | 44.76 | 0 | +0.09(+0.20%) | |
Oct 09, 2017 | 44.67 | 44.67 | 44.67 | 0 | -0.10(-0.22%) | |
Oct 06, 2017 | 44.77 | 44.77 | 44.77 | 0 | -0.06(-0.13%) | |
Oct 05, 2017 | 44.83 | 44.83 | 44.83 | 0 | +0.17(+0.38%) | |
Oct 04, 2017 | 44.66 | 44.66 | 44.66 | 0 | +0.04(+0.09%) | |
Oct 03, 2017 | 44.62 | 44.62 | 44.62 | 0 | +0.11(+0.25%) |