Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 40.85 | 40.85 | 0 | +0.29(+0.71%) | ||
Dec 28, 2018 | 40.56 | 40.56 | 0 | +0.01(+0.02%) | ||
Dec 27, 2018 | 40.55 | 40.55 | 0 | +0.39(+0.97%) | ||
Dec 26, 2018 | 40.16 | 40.16 | 0 | +1.65(+4.28%) | ||
Dec 24, 2018 | 38.51 | 38.51 | 0 | -3.96(-9.32%) | ||
Dec 18, 2018 | 42.47 | 42.47 | 42.47 | 0 | -0.11(-0.26%) | |
Dec 17, 2018 | 42.58 | 42.58 | 0 | -0.74(-1.71%) | ||
Dec 14, 2018 | 43.32 | 43.32 | 0 | -0.75(-1.70%) | ||
Dec 13, 2018 | 44.07 | 44.07 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 44.07 | 44.07 | 0 | +0.25(+0.57%) | ||
Dec 11, 2018 | 43.82 | 43.82 | 0 | -0.05(-0.11%) | ||
Dec 10, 2018 | 43.87 | 43.87 | 0 | +0.16(+0.37%) | ||
Dec 07, 2018 | 43.71 | 43.71 | 0 | -0.76(-1.71%) | ||
Dec 06, 2018 | 44.47 | 44.47 | 0 | -0.22(-0.49%) | ||
Dec 04, 2018 | 44.69 | 44.69 | 0 | -1.26(-2.74%) | ||
Dec 03, 2018 | 45.95 | 45.95 | 0 | +0.38(+0.83%) | ||
Nov 30, 2018 | 45.57 | 45.57 | 0 | +0.36(+0.80%) | ||
Nov 29, 2018 | 45.21 | 45.21 | 0 | -0.03(-0.07%) | ||
Nov 28, 2018 | 45.24 | 45.24 | 0 | +0.75(+1.69%) | ||
Nov 27, 2018 | 44.49 | 44.49 | 0 | +0.12(+0.27%) | ||
Nov 26, 2018 | 44.37 | 44.37 | 0 | +0.59(+1.35%) | ||
Nov 23, 2018 | 43.78 | 43.78 | 0 | -0.28(-0.64%) | ||
Nov 21, 2018 | 44.06 | 44.06 | 0 | +0.13(+0.30%) | ||
Nov 20, 2018 | 43.93 | 43.93 | 0 | -0.77(-1.72%) | ||
Nov 19, 2018 | 44.70 | 44.70 | 0 | -0.46(-1.02%) | ||
Nov 16, 2018 | 45.16 | 45.16 | 0 | +0.25(+0.56%) | ||
Nov 15, 2018 | 44.91 | 44.91 | 0 | +0.41(+0.92%) | ||
Nov 14, 2018 | 44.50 | 44.50 | 0 | -0.22(-0.49%) | ||
Nov 13, 2018 | 44.72 | 44.72 | 0 | -0.10(-0.22%) | ||
Nov 12, 2018 | 44.82 | 44.82 | 0 | -0.71(-1.56%) | ||
Nov 09, 2018 | 45.53 | 45.53 | 0 | -0.26(-0.57%) | ||
Nov 08, 2018 | 45.79 | 45.79 | 0 | -0.08(-0.17%) | ||
Nov 07, 2018 | 45.87 | 45.87 | 0 | +0.84(+1.87%) | ||
Nov 06, 2018 | 45.03 | 45.03 | 0 | +0.27(+0.60%) | ||
Nov 05, 2018 | 44.76 | 44.76 | 0 | +0.41(+0.92%) | ||
Nov 02, 2018 | 44.35 | 44.35 | 0 | -0.22(-0.49%) | ||
Nov 01, 2018 | 44.57 | 44.57 | 0 | +0.41(+0.93%) | ||
Oct 31, 2018 | 44.16 | 44.16 | 0 | +0.34(+0.78%) | ||
Oct 30, 2018 | 43.82 | 43.82 | 0 | +0.77(+1.79%) | ||
Oct 29, 2018 | 43.05 | 43.05 | 0 | -0.22(-0.51%) | ||
Oct 26, 2018 | 43.27 | 43.27 | 0 | -0.46(-1.05%) | ||
Oct 25, 2018 | 43.73 | 43.73 | 0 | +0.64(+1.49%) | ||
Oct 24, 2018 | 43.09 | 43.09 | 0 | -1.09(-2.47%) | ||
Oct 23, 2018 | 44.18 | 44.18 | 0 | -0.30(-0.67%) | ||
Oct 22, 2018 | 44.48 | 44.48 | 0 | -0.23(-0.51%) | ||
Oct 19, 2018 | 44.71 | 44.71 | 0 | -0.01(-0.02%) | ||
Oct 18, 2018 | 44.72 | 44.72 | 0 | -0.52(-1.15%) | ||
Oct 17, 2018 | 45.24 | 45.24 | 0 | -0.09(-0.20%) | ||
Oct 16, 2018 | 45.33 | 45.33 | 0 | +0.81(+1.82%) | ||
Oct 15, 2018 | 44.52 | 44.52 | 0 | -0.14(-0.31%) | ||
Oct 12, 2018 | 44.66 | 44.66 | 0 | +0.43(+0.97%) | ||
Oct 11, 2018 | 44.23 | 44.23 | 0 | -0.90(-1.99%) | ||
Oct 10, 2018 | 45.13 | 45.13 | 0 | -1.27(-2.74%) | ||
Oct 09, 2018 | 46.40 | 46.40 | 0 | -0.06(-0.13%) | ||
Oct 08, 2018 | 46.46 | 46.46 | 0 | +0.04(+0.09%) | ||
Oct 05, 2018 | 46.42 | 46.42 | 0 | -0.23(-0.49%) | ||
Oct 04, 2018 | 46.65 | 46.65 | 0 | -0.20(-0.43%) | ||
Oct 03, 2018 | 46.85 | 46.85 | 0 | +0.06(+0.13%) | ||
Oct 02, 2018 | 46.79 | 46.79 | 0 | +0.07(+0.15%) |