Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 99.10 | 99.10 | 99.10 | 99.10 | 0 | -0.50(-0.50%) |
Dec 29, 2005 | 99.60 | 99.60 | 99.60 | 99.60 | 0 | -0.40(-0.40%) |
Dec 28, 2005 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | -1.00(-0.99%) |
Dec 23, 2005 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.10(+0.10%) |
Dec 22, 2005 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | -1.20(-1.18%) |
Dec 21, 2005 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | +0.50(+0.49%) |
Dec 20, 2005 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 101.60 | 102.50 | 101.60 | 101.60 | 0 | -0.90(-0.88%) |
Dec 16, 2005 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.20(+0.20%) |
Dec 15, 2005 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | -0.50(-0.49%) |
Dec 14, 2005 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | +0.70(+0.69%) |
Dec 13, 2005 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | +1.00(+0.99%) |
Dec 12, 2005 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | -0.40(-0.39%) |
Dec 09, 2005 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.90(+0.89%) |
Dec 08, 2005 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | -0.30(-0.30%) |
Dec 07, 2005 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | -0.90(-0.88%) |
Dec 06, 2005 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | +0.10(+0.10%) |
Dec 05, 2005 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | -0.40(-0.39%) |
Dec 02, 2005 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | +0.90(+0.89%) |
Nov 30, 2005 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | -1.20(-1.17%) |
Nov 29, 2005 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | -0.60(-0.58%) |
Nov 25, 2005 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | +0.10(+0.10%) |
Nov 23, 2005 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | +0.50(+0.49%) |
Nov 22, 2005 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | +0.60(+0.59%) |
Nov 21, 2005 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | +0.80(+0.79%) |
Nov 18, 2005 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.40(+0.40%) |
Nov 17, 2005 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | +1.20(+1.21%) |
Nov 16, 2005 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | -0.60(-0.60%) |
Nov 15, 2005 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | -0.90(-0.89%) |
Nov 14, 2005 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | -0.50(-0.49%) |
Nov 11, 2005 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | +0.60(+0.60%) |
Nov 10, 2005 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | +1.90(+1.92%) |
Nov 09, 2005 | 98.90 | 98.90 | 98.90 | 98.90 | 0 | +0.50(+0.51%) |
Nov 08, 2005 | 98.40 | 98.40 | 98.40 | 98.40 | 0 | -0.70(-0.71%) |
Nov 07, 2005 | 99.10 | 99.10 | 99.10 | 99.10 | 0 | +0.60(+0.61%) |
Nov 04, 2005 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.50(+0.51%) |
Nov 03, 2005 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | -0.40(-0.41%) |
Nov 02, 2005 | 98.40 | 98.40 | 98.40 | 98.40 | 0 | +1.00(+1.03%) |
Nov 01, 2005 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | -0.40(-0.41%) |
Oct 31, 2005 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | +0.50(+0.51%) |
Oct 28, 2005 | 97.30 | 97.30 | 97.30 | 97.30 | 0 | +1.90(+1.99%) |
Oct 27, 2005 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | -0.40(-0.42%) |
Oct 26, 2005 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | -1.00(-1.03%) |
Oct 24, 2005 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | +1.60(+1.68%) |
Oct 21, 2005 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | +0.80(+0.85%) |
Oct 20, 2005 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | -0.60(-0.63%) |
Oct 19, 2005 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | +1.80(+1.93%) |
Oct 18, 2005 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | -0.90(-0.96%) |
Oct 17, 2005 | 94.10 | 94.10 | 94.10 | 94.10 | 0 | -0.20(-0.21%) |
Oct 14, 2005 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | +1.40(+1.51%) |
Oct 13, 2005 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | +0.60(+0.65%) |
Oct 12, 2005 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | -0.80(-0.86%) |
Oct 11, 2005 | 93.10 | 93.10 | 93.10 | 93.10 | 0 | -0.50(-0.53%) |
Oct 10, 2005 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | -1.00(-1.06%) |
Oct 07, 2005 | 94.60 | 94.60 | 94.60 | 94.60 | 0 | +0.70(+0.75%) |
Oct 06, 2005 | 93.90 | 93.90 | 93.90 | 93.90 | 0 | -0.20(-0.21%) |
Oct 05, 2005 | 94.10 | 94.10 | 94.10 | 94.10 | 0 | -1.20(-1.26%) |
Oct 04, 2005 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | -1.30(-1.35%) |