Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 107.90 | 107.90 | 107.90 | 107.90 | 0 | -1.00(-0.92%) |
Dec 28, 2006 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | -0.40(-0.37%) |
Dec 27, 2006 | 109.30 | 109.30 | 109.30 | 109.30 | 0 | +1.00(+0.92%) |
Dec 26, 2006 | 108.30 | 108.30 | 108.30 | 108.30 | 0 | +0.90(+0.84%) |
Dec 22, 2006 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | -0.30(-0.28%) |
Dec 21, 2006 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | +0.30(+0.28%) |
Dec 19, 2006 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | +0.10(+0.09%) |
Dec 18, 2006 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | -0.40(-0.37%) |
Dec 15, 2006 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | +0.40(+0.37%) |
Dec 14, 2006 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | +0.60(+0.56%) |
Dec 13, 2006 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | +0.30(+0.28%) |
Dec 12, 2006 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | +0.40(+0.38%) |
Dec 11, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.50(+0.47%) |
Dec 08, 2006 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | -0.30(-0.28%) |
Dec 07, 2006 | 105.80 | 106.10 | 105.80 | 105.80 | 0 | -0.30(-0.28%) |
Dec 06, 2006 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | -1.00(-0.93%) |
Dec 05, 2006 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | +0.40(+0.37%) |
Dec 04, 2006 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | +1.10(+1.04%) |
Dec 01, 2006 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | -0.30(-0.28%) |
Nov 30, 2006 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | -0.20(-0.19%) |
Nov 29, 2006 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | +1.00(+0.95%) |
Nov 28, 2006 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | +0.20(+0.19%) |
Nov 27, 2006 | 104.90 | 104.90 | 104.90 | 104.90 | 0 | -1.60(-1.50%) |
Nov 24, 2006 | 106.50 | 106.80 | 106.50 | 106.50 | 0 | -0.30(-0.28%) |
Nov 22, 2006 | 106.80 | 106.80 | 106.80 | 106.80 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 106.80 | 106.80 | 106.80 | 106.80 | 0 | -0.50(-0.47%) |
Nov 20, 2006 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | -0.40(-0.37%) |
Nov 16, 2006 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | +0.60(+0.56%) |
Nov 15, 2006 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | +0.10(+0.09%) |
Nov 14, 2006 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.60(+0.56%) |
Nov 13, 2006 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | +0.10(+0.09%) |
Nov 10, 2006 | 106.30 | 106.30 | 106.30 | 106.30 | 0 | +0.40(+0.38%) |
Nov 09, 2006 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | -0.50(-0.47%) |
Nov 08, 2006 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | +0.50(+0.47%) |
Nov 07, 2006 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.20(+0.19%) |
Nov 06, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +1.10(+1.05%) |
Nov 03, 2006 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | -0.40(-0.38%) |
Nov 01, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | -1.00(-0.94%) |
Oct 31, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.30(+0.28%) |
Oct 27, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | -0.70(-0.66%) |
Oct 26, 2006 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | +0.50(+0.47%) |
Oct 25, 2006 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.40(+0.38%) |
Oct 24, 2006 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | -0.20(-0.19%) |
Oct 23, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.40(+0.38%) |
Oct 20, 2006 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | -0.40(-0.38%) |
Oct 19, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | -0.90(-0.84%) |
Oct 18, 2006 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | -0.20(-0.19%) |
Oct 16, 2006 | 106.80 | 107.30 | 106.80 | 106.80 | 0 | -0.50(-0.47%) |
Oct 13, 2006 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | +0.20(+0.19%) |
Oct 12, 2006 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | +0.70(+0.66%) |
Oct 11, 2006 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | -0.10(-0.09%) |
Oct 09, 2006 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.70(+0.66%) |
Oct 06, 2006 | 105.80 | 105.80 | 105.80 | 105.80 | 0 | -0.40(-0.38%) |
Oct 05, 2006 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | +0.20(+0.19%) |
Oct 04, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +1.00(+0.95%) |
Oct 03, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.60(+0.57%) |